Maisons du Monde S.A. (ZMM) - Historical data, historical prices

opens in 2d 19h 56m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.11 -0.34%
EUR/USD 1.15 -0.14%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.11 -0.34%
EUR/USD 1.15 -0.14%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.11 -0.34%
EUR/USD 1.15 -0.14%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.11 -0.34%
EUR/USD 1.15 -0.14%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

1.18600 EUR

0.084

6.61%

Last update Dec 30, 1:11 PM CET

Market closed

Day range

1.18600

1.18600

1.18600

Previous close

1.27000

Open

1.18600

Access this stock data via API

Maisons du Monde S.A.

1.19

0.08

6.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	1.19	1.19	1.19	1.19	0	106
Mar 17, 2026	1.27	1.27	1.27	1.27	0	0
Mar 16, 2026	1.27	1.27	1.27	1.27	0	1
Mar 13, 2026	1.27	1.27	1.27	1.27	0	0
Mar 12, 2026	1.27	1.27	1.27	1.27	0	49
Mar 11, 2026	1.28	1.28	1.28	1.28	0	0
Mar 10, 2026	1.28	1.28	1.28	1.28	0	0
Mar 09, 2026	1.28	1.28	1.28	1.28	0.16%	2292
Mar 05, 2026	1.84	1.84	1.84	1.84	0	0
Mar 04, 2026	1.84	1.84	1.84	1.84	0	0
Mar 03, 2026	1.84	1.84	1.84	1.84	0	0

Access /time_series data via our API — starting from the Basic plan and above.