Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.041499998 | 0.045499999 | 0.041499998 | 0.045499999 | 9.64% | 25000 |
| Dec 12, 2025 | 0.041499998 | 0.045499999 | 0.041499998 | 0.045499999 | 9.64% | 25000 |
| Dec 11, 2025 | 0.041499998 | 0.046000000 | 0.041499998 | 0.046000000 | 10.84% | 25000 |
| Dec 10, 2025 | 0.041499998 | 0.048999999 | 0.041499998 | 0.046000000 | 10.84% | 25000 |
| Dec 09, 2025 | 0.039500002 | 0.043499999 | 0.039500002 | 0.043499999 | 10.13% | 25000 |
| Dec 08, 2025 | 0.042500000 | 0.043499999 | 0.042500000 | 0.043499999 | 2.35% | 10000 |
| Dec 05, 2025 | 0.042500000 | 0.043499999 | 0.042500000 | 0.043499999 | 2.35% | 10000 |
| Dec 04, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 12700 |
| Dec 03, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 20000 |
| Dec 02, 2025 | 0.044000000 | 0.045000002 | 0.043000001 | 0.043000001 | -2.27% | 20000 |
| Dec 01, 2025 | 0.044000000 | 0.044000000 | 0.043000001 | 0.043000001 | -2.27% | 30 |
| Nov 28, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 6600 |
| Nov 27, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 6600 |
| Nov 26, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 15000 |
| Nov 25, 2025 | 0.044000000 | 0.044000000 | 0.043000001 | 0.043000001 | -2.27% | 0 |
| Nov 24, 2025 | 0.041999999 | 0.043499999 | 0.041999999 | 0.043499999 | 3.57% | 15000 |
| Nov 21, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 15000 |
| Nov 20, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 0 |
| Nov 19, 2025 | 0.041999999 | 0.041999999 | 0.041000001 | 0.041000001 | -2.38% | 15000 |
| Nov 18, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 7900 |
| Nov 17, 2025 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.