Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 17.25 | 17.70 | 17.10 | 17.44 | 1.09% | 13422 |
| Apr 23, 2026 | 17.64 | 17.85 | 17.46 | 17.52 | -0.68% | 6676 |
| Apr 22, 2026 | 17.73 | 17.98 | 17.73 | 17.98 | 1.41% | 3215 |
| Apr 21, 2026 | 17.99 | 18.11 | 17.69 | 17.69 | -1.68% | 4583 |
| Apr 20, 2026 | 18.28 | 18.31 | 18.06 | 18.18 | -0.54% | 4120 |
| Apr 17, 2026 | 18.11 | 18.78 | 18.11 | 18.78 | 3.69% | 10525 |
| Apr 16, 2026 | 18.03 | 18.45 | 18.03 | 18.45 | 2.31% | 4534 |
| Apr 15, 2026 | 17.90 | 18.15 | 17.77 | 18.12 | 1.22% | 6449 |
| Apr 14, 2026 | 17.52 | 17.67 | 17.27 | 17.65 | 0.75% | 6271 |
| Apr 13, 2026 | 17.59 | 17.77 | 17.35 | 17.77 | 1.02% | 3066 |
| Apr 10, 2026 | 17.74 | 18.09 | 17.74 | 18.08 | 1.94% | 4800 |
| Apr 09, 2026 | 18.26 | 18.44 | 18.00 | 18.01 | -1.39% | 3950 |
| Apr 08, 2026 | 18.48 | 18.66 | 18.30 | 18.42 | -0.30% | 1831 |
| Apr 07, 2026 | 17.79 | 17.99 | 17.79 | 17.86 | 0.39% | 5218 |
| Apr 02, 2026 | 17.92 | 18.22 | 17.92 | 18.22 | 1.67% | 1198 |
| Apr 01, 2026 | 18.55 | 18.56 | 18.21 | 18.44 | -0.59% | 3694 |
| Mar 31, 2026 | 17.52 | 17.88 | 17.46 | 17.78 | 1.51% | 5394 |
| Mar 30, 2026 | 17.33 | 17.56 | 17.29 | 17.56 | 1.33% | 2842 |
| Mar 27, 2026 | 17.22 | 17.44 | 16.94 | 17.33 | 0.64% | 8477 |
| Mar 26, 2026 | 17.45 | 17.59 | 17.32 | 17.39 | -0.34% | 6163 |
Access
/time_series
data via our API — starting from the
Basic plan and above.