Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.08 | 22.33 | 22.08 | 22.33 | 1.13% | 4750 |
| Dec 16, 2025 | 22.53 | 22.59 | 22.24 | 22.59 | 0.27% | 1305 |
| Dec 15, 2025 | 22.63 | 22.90 | 22.53 | 22.76 | 0.57% | 2300 |
| Dec 12, 2025 | 22.73 | 23.11 | 22.73 | 22.97 | 1.06% | 2808 |
| Dec 11, 2025 | 22.36 | 22.87 | 22.25 | 22.66 | 1.34% | 17959 |
| Dec 10, 2025 | 22.82 | 22.86 | 22.75 | 22.86 | 0.18% | 1939 |
| Dec 09, 2025 | 23.62 | 23.84 | 23.56 | 23.69 | 0.30% | 3513 |
| Dec 08, 2025 | 23.87 | 23.89 | 23.60 | 23.89 | 0.08% | 261 |
| Dec 05, 2025 | 24.05 | 24.16 | 23.80 | 24.15 | 0.42% | 4958 |
| Dec 04, 2025 | 24.24 | 24.57 | 24.24 | 24.30 | 0.25% | 1261 |
| Dec 03, 2025 | 24.30 | 24.30 | 24.06 | 24.23 | -0.29% | 1815 |
| Dec 02, 2025 | 24.39 | 24.74 | 24.38 | 24.48 | 0.37% | 1690 |
| Dec 01, 2025 | 24.64 | 24.76 | 24.30 | 24.76 | 0.49% | 3683 |
| Nov 28, 2025 | 25.08 | 25.48 | 25.08 | 25.41 | 1.32% | 1171 |
| Nov 27, 2025 | 25.14 | 25.45 | 25.14 | 25.40 | 1.03% | 1603 |
| Nov 26, 2025 | 24.88 | 25.37 | 24.88 | 25.37 | 1.97% | 3146 |
| Nov 25, 2025 | 24.15 | 24.75 | 24.11 | 24.75 | 2.48% | 2690 |
| Nov 24, 2025 | 24.73 | 25.13 | 24.65 | 25.13 | 1.62% | 1796 |
| Nov 21, 2025 | 24.69 | 25.06 | 24.45 | 25.06 | 1.50% | 1969 |
| Nov 20, 2025 | 24.42 | 24.76 | 24.42 | 24.56 | 0.57% | 2275 |
| Nov 19, 2025 | 23.90 | 24.43 | 23.90 | 24.29 | 1.63% | 3201 |
| Nov 18, 2025 | 24.61 | 24.77 | 24.30 | 24.64 | 0.12% | 2759 |
Access
/time_series
data via our API — starting from the
Basic plan.