Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 21.85 | 21.92 | 21.54 | 21.92 | 0.32% | 10355 |
| Jul 01, 2025 | 21.69 | 21.82 | 21.41 | 21.82 | 0.60% | 11029 |
| Jun 30, 2025 | 21.94 | 22.23 | 21.92 | 22.23 | 1.32% | 6795 |
| Jun 27, 2025 | 22.33 | 22.65 | 22.33 | 22.64 | 1.39% | 2875 |
| Jun 26, 2025 | 21.57 | 21.88 | 21.57 | 21.82 | 1.16% | 1795 |
| Jun 25, 2025 | 21.45 | 21.79 | 21.45 | 21.55 | 0.47% | 5005 |
| Jun 24, 2025 | 21.18 | 21.60 | 21.05 | 21.55 | 1.75% | 2512 |
| Jun 23, 2025 | 20.88 | 21.02 | 20.60 | 20.78 | -0.48% | 4541 |
| Jun 20, 2025 | 21.88 | 21.89 | 21.40 | 21.77 | -0.50% | 1454 |
| Jun 19, 2025 | 21.89 | 21.89 | 21.85 | 21.86 | -0.14% | 1886 |
| Jun 18, 2025 | 22.80 | 22.86 | 22.46 | 22.55 | -1.10% | 3223 |
| Jun 17, 2025 | 22.17 | 22.56 | 22.17 | 22.56 | 1.76% | 2354 |
| Jun 16, 2025 | 22.20 | 22.70 | 22.20 | 22.68 | 2.16% | 3099 |
| Jun 13, 2025 | 22.37 | 22.67 | 22.34 | 22.59 | 0.98% | 2285 |
| Jun 12, 2025 | 22.62 | 22.87 | 22.58 | 22.58 | -0.18% | 2525 |
| Jun 11, 2025 | 22.47 | 22.85 | 22.45 | 22.66 | 0.85% | 701 |
| Jun 10, 2025 | 22.91 | 22.94 | 22.80 | 22.84 | -0.31% | 2880 |
| Jun 09, 2025 | 23.21 | 23.21 | 23.10 | 23.10 | -0.47% | 500 |
| Jun 06, 2025 | 23.43 | 23.43 | 23.09 | 23.11 | -1.37% | 612 |
| Jun 05, 2025 | 23.31 | 23.35 | 22.91 | 23.27 | -0.17% | 7338 |
| Jun 04, 2025 | 23.50 | 23.65 | 23.25 | 23.63 | 0.55% | 2273 |
| Jun 03, 2025 | 23.33 | 23.60 | 23.27 | 23.45 | 0.51% | 2327 |