Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 23.53 | 23.74 | 23.30 | 23.30 | -0.98% | 1450 |
| Sep 04, 2025 | 23.76 | 23.90 | 23.61 | 23.61 | -0.63% | 1642 |
| Sep 03, 2025 | 22.86 | 23.21 | 22.86 | 22.96 | 0.44% | 3673 |
| Sep 02, 2025 | 22.97 | 23.28 | 22.90 | 23.08 | 0.48% | 4233 |
| Sep 01, 2025 | 23.27 | 23.74 | 23.19 | 23.74 | 2.02% | 1751 |
| Aug 29, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 3999 |
| Aug 28, 2025 | 23.97 | 24.30 | 23.97 | 24.30 | 1.38% | 3999 |
| Aug 27, 2025 | 24.05 | 24.06 | 23.72 | 23.76 | -1.21% | 5082 |
| Aug 26, 2025 | 23.62 | 24.15 | 23.62 | 23.82 | 0.85% | 3219 |
| Aug 25, 2025 | 24.07 | 24.34 | 24.05 | 24.17 | 0.42% | 1878 |
| Aug 22, 2025 | 24.27 | 24.59 | 24.15 | 24.55 | 1.15% | 1944 |
| Aug 21, 2025 | 23.80 | 23.97 | 23.67 | 23.71 | -0.38% | 5895 |
| Aug 20, 2025 | 24.01 | 24.20 | 23.87 | 23.94 | -0.29% | 2450 |
| Aug 19, 2025 | 24.16 | 24.45 | 24.12 | 24.30 | 0.58% | 6792 |
| Aug 18, 2025 | 24.19 | 24.29 | 24.02 | 24.12 | -0.29% | 7980 |
| Aug 15, 2025 | 24.70 | 25.19 | 24.42 | 24.42 | -1.13% | 10055 |
| Aug 14, 2025 | 23.88 | 23.88 | 23.44 | 23.65 | -0.96% | 2570 |
| Aug 13, 2025 | 23.62 | 23.89 | 23.62 | 23.80 | 0.76% | 2730 |
| Aug 12, 2025 | 23.03 | 23.39 | 23.01 | 23.24 | 0.91% | 2112 |
| Aug 11, 2025 | 23.28 | 23.43 | 23.04 | 23.37 | 0.39% | 6798 |
| Aug 08, 2025 | 23.14 | 23.30 | 22.94 | 23.11 | -0.13% | 3592 |
| Aug 07, 2025 | 22.13 | 22.52 | 21.99 | 22.40 | 1.22% | 8682 |
| Aug 06, 2025 | 21.51 | 21.51 | 21.24 | 21.27 | -1.12% | 9475 |