Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 18.55 | 18.56 | 18.21 | 18.44 | -0.59% | 3694 |
| Mar 31, 2026 | 17.52 | 17.88 | 17.46 | 17.78 | 1.51% | 5394 |
| Mar 30, 2026 | 17.33 | 17.56 | 17.29 | 17.56 | 1.33% | 2842 |
| Mar 27, 2026 | 17.22 | 17.44 | 16.94 | 17.33 | 0.64% | 8477 |
| Mar 26, 2026 | 17.45 | 17.59 | 17.32 | 17.39 | -0.34% | 6163 |
| Mar 25, 2026 | 17.86 | 18.00 | 17.61 | 17.82 | -0.25% | 5005 |
| Mar 24, 2026 | 17.60 | 18 | 17.38 | 18 | 2.30% | 6575 |
| Mar 23, 2026 | 17.28 | 17.84 | 16.98 | 17.84 | 3.24% | 17493 |
| Mar 20, 2026 | 17.74 | 17.98 | 17.61 | 17.78 | 0.20% | 8014 |
| Mar 19, 2026 | 17.81 | 18.00 | 17.70 | 17.99 | 1.01% | 3150 |
| Mar 18, 2026 | 18.06 | 18.25 | 17.73 | 17.92 | -0.78% | 7180 |
| Mar 17, 2026 | 18.31 | 18.59 | 18.06 | 18.17 | -0.76% | 12570 |
| Mar 16, 2026 | 18.72 | 18.97 | 18.49 | 18.97 | 1.34% | 5642 |
| Mar 13, 2026 | 18.76 | 19 | 18.72 | 19 | 1.28% | 1780 |
| Mar 12, 2026 | 18.73 | 19.01 | 18.52 | 18.77 | 0.24% | 6085 |
| Mar 11, 2026 | 18.70 | 18.98 | 18.66 | 18.66 | -0.21% | 5310 |
| Mar 10, 2026 | 18.59 | 19.02 | 18.59 | 19.01 | 2.29% | 4296 |
| Mar 09, 2026 | 18.08 | 18.39 | 18.08 | 18.18 | 0.55% | 2510 |
| Mar 06, 2026 | 18.84 | 19.15 | 18.61 | 18.70 | -0.72% | 3495 |
| Mar 05, 2026 | 18.68 | 19.11 | 18.21 | 18.33 | -1.85% | 14376 |
| Mar 04, 2026 | 18.62 | 19.30 | 18.61 | 19.06 | 2.36% | 4564 |
| Mar 03, 2026 | 18.45 | 18.50 | 17.98 | 18.40 | -0.24% | 8862 |
| Mar 02, 2026 | 19.62 | 19.62 | 18.99 | 19.60 | -0.10% | 8033 |
Access
/time_series
data via our API — starting from the
Basic plan and above.