Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 18.50 | 18.84 | 18.50 | 18.50 | 0 | 538 |
| Jun 08, 2026 | 19.05 | 19.39 | 18.62 | 19.39 | 1.76% | 1501 |
| Jun 05, 2026 | 19.49 | 19.49 | 18.90 | 19.45 | -0.21% | 1460 |
| Jun 04, 2026 | 19 | 19.28 | 18.77 | 19.28 | 1.46% | 3190 |
| Jun 03, 2026 | 19.78 | 19.78 | 19.10 | 19.10 | -3.43% | 5243 |
| Jun 02, 2026 | 19.85 | 19.85 | 19.41 | 19.70 | -0.75% | 5238 |
| Jun 01, 2026 | 18.81 | 19.57 | 18.81 | 19.49 | 3.58% | 7955 |
| May 29, 2026 | 18.93 | 18.94 | 18.50 | 18.55 | -2.01% | 2745 |
| May 28, 2026 | 18.51 | 19.00 | 18.51 | 18.84 | 1.76% | 4656 |
| May 27, 2026 | 19.34 | 19.34 | 18.82 | 18.91 | -2.19% | 4790 |
| May 26, 2026 | 19.57 | 19.57 | 19 | 19 | -2.93% | 1393 |
| May 25, 2026 | 19.60 | 19.63 | 19.14 | 19.63 | 0.16% | 412 |
| May 22, 2026 | 18.92 | 19.47 | 18.92 | 19.02 | 0.53% | 3477 |
| May 21, 2026 | 19.54 | 19.54 | 19.27 | 19.54 | 0 | 3803 |
| May 20, 2026 | 19.69 | 19.84 | 19.21 | 19.66 | -0.13% | 4964 |
| May 19, 2026 | 19.71 | 20.30 | 19.71 | 19.71 | 0 | 4632 |
| May 18, 2026 | 19.32 | 19.71 | 19.26 | 19.33 | 0.04% | 7286 |
| May 15, 2026 | 19.53 | 19.69 | 19.24 | 19.24 | -1.47% | 1038 |
| May 14, 2026 | 18.99 | 19.10 | 18.55 | 18.85 | -0.71% | 8413 |
| May 13, 2026 | 19.62 | 20.08 | 19.50 | 19.55 | -0.37% | 8648 |
| May 12, 2026 | 18.31 | 19.10 | 18.31 | 19.10 | 4.31% | 8225 |
| May 11, 2026 | 18.22 | 18.48 | 17.99 | 18.30 | 0.43% | 9571 |
Access
/time_series
data via our API — starting from the
Basic plan and above.