Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 14.60 | 14.95 | 14 | 14.25 | -2.40% | 1054016 |
| Jun 04, 2026 | 14.65 | 14.90 | 14.40 | 14.55 | -0.68% | 1562100 |
| Jun 03, 2026 | 14.50 | 14.55 | 14.10 | 14.35 | -1.03% | 1693796 |
| Jun 02, 2026 | 13.50 | 14.30 | 13.30 | 14.30 | 5.93% | 1988787 |
| Jun 01, 2026 | 13.10 | 13.60 | 13.10 | 13.50 | 3.05% | 1018016 |
| May 29, 2026 | 13.05 | 13.15 | 12.95 | 13.10 | 0.38% | 564087 |
| May 28, 2026 | 13.40 | 13.55 | 12.90 | 12.90 | -3.73% | 786872 |
| May 27, 2026 | 13.05 | 13.50 | 12.90 | 13.20 | 1.15% | 1361010 |
| May 26, 2026 | 13.10 | 13.10 | 12.65 | 12.75 | -2.67% | 745008 |
| May 25, 2026 | 13.75 | 13.75 | 12.80 | 12.95 | -5.82% | 1544001 |
| May 22, 2026 | 12.85 | 13.65 | 12.80 | 13.45 | 4.67% | 1197164 |
| May 21, 2026 | 12.60 | 12.80 | 12.40 | 12.80 | 1.59% | 574000 |
| May 20, 2026 | 12.50 | 12.50 | 12.20 | 12.30 | -1.60% | 422010 |
| May 19, 2026 | 12.50 | 12.90 | 12.20 | 12.20 | -2.40% | 1228009 |
| May 18, 2026 | 12.60 | 12.80 | 12.25 | 12.70 | 0.79% | 591113 |
| May 15, 2026 | 13.70 | 13.80 | 12.85 | 12.90 | -5.84% | 1298140 |
| May 14, 2026 | 14.05 | 14.20 | 13.35 | 13.55 | -3.56% | 3998713 |
| May 13, 2026 | 13.65 | 14.05 | 13.30 | 13.85 | 1.47% | 3649002 |
| May 12, 2026 | 13.35 | 13.80 | 13.15 | 13.80 | 3.37% | 994379 |
| May 11, 2026 | 13.20 | 13.40 | 13.05 | 13.15 | -0.38% | 539007 |
| May 08, 2026 | 13.50 | 13.60 | 13 | 13.10 | -2.96% | 1188625 |
| May 07, 2026 | 13.35 | 13.45 | 13.15 | 13.45 | 0.75% | 750004 |
Access
/time_series
data via our API — starting from the
Basic plan and above.