Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 267.63 | 267.63 | 267.63 | 267.63 | 0 | 0 |
| Dec 11, 2025 | 268.63 | 268.63 | 268.63 | 268.63 | 0 | 0 |
| Dec 10, 2025 | 267.75 | 267.75 | 267.30 | 267.30 | -0.17% | 16 |
| Dec 09, 2025 | 267.75 | 267.83 | 267.75 | 267.83 | 0.03% | 26 |
| Dec 08, 2025 | 267.50 | 267.50 | 267.45 | 267.45 | -0.02% | 13 |
| Dec 05, 2025 | 268.20 | 268.20 | 268.20 | 268.20 | 0 | 0 |
| Dec 04, 2025 | 267.75 | 267.75 | 267.75 | 267.75 | 0 | 0 |
| Dec 03, 2025 | 266.60 | 266.60 | 266.60 | 266.60 | 0 | 0 |
| Dec 02, 2025 | 266.98 | 266.98 | 266.98 | 266.98 | 0 | 0 |
| Dec 01, 2025 | 266.98 | 266.98 | 266.98 | 266.98 | 0 | 0 |
| Nov 28, 2025 | 267.75 | 267.75 | 267.75 | 267.75 | 0 | 0 |
| Nov 27, 2025 | 267.55 | 267.55 | 267.55 | 267.55 | 0 | 0 |
| Nov 26, 2025 | 265.50 | 267.10 | 265.50 | 267.10 | 0.60% | 42 |
| Nov 25, 2025 | 265.10 | 265.10 | 265.10 | 265.10 | 0 | 0 |
| Nov 24, 2025 | 262.30 | 262.85 | 262.30 | 262.85 | 0.21% | 43 |
| Nov 21, 2025 | 261.25 | 261.25 | 261.25 | 261.25 | 0 | 0 |
| Nov 20, 2025 | 259.17 | 259.17 | 259.17 | 259.17 | 0 | 0 |
| Nov 19, 2025 | 259.13 | 259.13 | 259.13 | 259.13 | 0 | 0 |
| Nov 18, 2025 | 258.80 | 258.80 | 258.80 | 258.80 | 0 | 0 |
| Nov 17, 2025 | 263.60 | 263.60 | 263.60 | 263.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.