Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 267.25 | 267.25 | 267.25 | 267.25 | 0 | 0 |
| Mar 30, 2026 | 265.92 | 265.92 | 265.92 | 265.92 | 0 | 0 |
| Mar 27, 2026 | 263.27 | 263.27 | 263.27 | 263.27 | 0 | 0 |
| Mar 26, 2026 | 264.75 | 264.75 | 264.48 | 264.48 | -0.10% | 84 |
| Mar 25, 2026 | 264.35 | 266.23 | 264.35 | 266.23 | 0.71% | 43 |
| Mar 24, 2026 | 261.60 | 262.30 | 261.60 | 262.30 | 0.27% | 43 |
| Mar 23, 2026 | 254.95 | 261.65 | 254.95 | 261.65 | 2.63% | 505 |
| Mar 20, 2026 | 264.55 | 264.55 | 260.20 | 260.20 | -1.64% | 307 |
| Mar 19, 2026 | 264.75 | 264.90 | 263.33 | 263.33 | -0.54% | 168 |
| Mar 18, 2026 | 272 | 272 | 270.27 | 270.27 | -0.63% | 41 |
| Mar 17, 2026 | 271.35 | 272.15 | 271.35 | 272.15 | 0.29% | 41 |
| Mar 16, 2026 | 270.40 | 270.70 | 270.40 | 270.70 | 0.11% | 41 |
| Mar 13, 2026 | 269.05 | 270.67 | 269.05 | 270.67 | 0.60% | 82 |
| Mar 12, 2026 | 272.40 | 272.40 | 272.17 | 272.17 | -0.08% | 41 |
| Mar 11, 2026 | 273.65 | 273.95 | 273.08 | 273.08 | -0.21% | 339 |
| Mar 10, 2026 | 275.75 | 276.15 | 274.65 | 275.90 | 0.05% | 420 |
| Mar 09, 2026 | 268.65 | 271.10 | 268.05 | 270.60 | 0.73% | 365 |
| Mar 06, 2026 | 272.92 | 272.92 | 272.92 | 272.92 | 0 | 0 |
| Mar 05, 2026 | 279.80 | 279.80 | 275.45 | 275.45 | -1.55% | 13 |
| Mar 04, 2026 | 278.98 | 278.98 | 278.98 | 278.98 | 0 | 0 |
| Mar 03, 2026 | 275.63 | 275.63 | 275.63 | 275.63 | 0 | 0 |
| Mar 02, 2026 | 284.80 | 284.80 | 284.80 | 284.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.