Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 7.88 | 7.89 | 7.85 | 7.86 | -0.23% | 0 |
| May 28, 2026 | 7.84 | 7.90 | 7.80 | 7.81 | -0.36% | 0 |
| May 27, 2026 | 7.93 | 7.94 | 7.82 | 7.88 | -0.61% | 0 |
| May 26, 2026 | 8.21 | 8.21 | 7.82 | 7.82 | -4.68% | 0 |
| May 25, 2026 | 8.11 | 8.28 | 8.11 | 8.16 | 0.57% | 0 |
| May 22, 2026 | 7.79 | 7.93 | 7.73 | 7.93 | 1.74% | 0 |
| May 21, 2026 | 9.67 | 9.67 | 7.67 | 7.69 | -20.55% | 0 |
| May 20, 2026 | 7.62 | 7.97 | 7.62 | 7.83 | 2.73% | 0 |
| May 19, 2026 | 7.22 | 7.64 | 7.22 | 7.59 | 5.09% | 0 |
| May 18, 2026 | 6.65 | 6.99 | 6.65 | 6.85 | 3.05% | 0 |
| May 15, 2026 | 6.44 | 6.63 | 6.44 | 6.60 | 2.56% | 0 |
| May 14, 2026 | 8.72 | 8.73 | 8.64 | 8.64 | -0.92% | 0 |
| May 13, 2026 | 8.60 | 8.75 | 8.60 | 8.66 | 0.63% | 0 |
| May 12, 2026 | 8.48 | 8.63 | 8.48 | 8.52 | 0.50% | 0 |
| May 11, 2026 | 8.59 | 8.69 | 8.52 | 8.52 | -0.79% | 0 |
| May 08, 2026 | 8.87 | 8.87 | 8.71 | 8.71 | -1.83% | 0 |
| May 07, 2026 | 9.14 | 9.23 | 8.82 | 8.82 | -3.48% | 0 |
| May 06, 2026 | 9.11 | 9.25 | 8.97 | 9.11 | 0.04% | 0 |
| May 05, 2026 | 9.03 | 9.08 | 8.90 | 8.97 | -0.69% | 0 |
| May 04, 2026 | 9.22 | 9.22 | 8.99 | 8.99 | -2.41% | 0 |
| Apr 30, 2026 | 8.97 | 9.22 | 8.97 | 9.22 | 2.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.