Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.97 | 9.22 | 8.97 | 9.22 | 2.79% | 0 |
| Apr 29, 2026 | 9.08 | 9.12 | 9.03 | 9.03 | -0.57% | 0 |
| Apr 28, 2026 | 9.27 | 9.27 | 9.03 | 9.03 | -2.55% | 0 |
| Apr 27, 2026 | 9.21 | 9.34 | 9.21 | 9.29 | 0.83% | 0 |
| Apr 24, 2026 | 9.56 | 9.56 | 9.37 | 9.37 | -1.97% | 0 |
| Apr 23, 2026 | 9.35 | 9.75 | 9.35 | 9.51 | 1.69% | 0 |
| Apr 22, 2026 | 9.41 | 9.62 | 9.34 | 9.34 | -0.70% | 0 |
| Apr 21, 2026 | 9.47 | 9.55 | 9.36 | 9.36 | -1.14% | 0 |
| Apr 20, 2026 | 9.33 | 9.49 | 9.33 | 9.44 | 1.18% | 0 |
| Apr 17, 2026 | 9.12 | 9.56 | 9.12 | 9.41 | 3.23% | 0 |
| Apr 16, 2026 | 8.92 | 9.16 | 8.92 | 9.02 | 1.08% | 0 |
| Apr 15, 2026 | 8.73 | 8.88 | 8.73 | 8.84 | 1.21% | 0 |
| Apr 14, 2026 | 8.79 | 8.90 | 8.78 | 8.78 | -0.07% | 0 |
| Apr 13, 2026 | 8.36 | 8.79 | 8.36 | 8.79 | 5.10% | 0 |
| Apr 10, 2026 | 8.62 | 8.86 | 8.60 | 8.60 | -0.28% | 0 |
| Apr 09, 2026 | 8.74 | 8.74 | 8.58 | 8.64 | -1.19% | 0 |
| Apr 08, 2026 | 8.57 | 8.81 | 8.57 | 8.76 | 2.12% | 0 |
| Apr 07, 2026 | 8.14 | 8.40 | 8.14 | 8.23 | 1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.