Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 100 |
| Dec 15, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| Dec 12, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 2900 |
| Dec 11, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Dec 10, 2025 | 5.71 | 5.90 | 5.71 | 5.90 | 3.33% | 1800 |
| Dec 09, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 25000 |
| Dec 08, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 1400 |
| Dec 05, 2025 | 6 | 6.04 | 6 | 6.04 | 0.67% | 3300 |
| Dec 04, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 4400 |
| Dec 03, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Dec 02, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 1600 |
| Dec 01, 2025 | 6 | 6 | 6 | 6 | 0 | 900 |
| Nov 28, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 1400 |
| Nov 26, 2025 | 5.97 | 5.97 | 5.95 | 5.95 | -0.34% | 800 |
| Nov 25, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Nov 24, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Nov 21, 2025 | 5.89 | 5.95 | 5.89 | 5.95 | 1.02% | 2100 |
| Nov 20, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 0 |
| Nov 19, 2025 | 5.81 | 5.81 | 5.73 | 5.73 | -1.38% | 2100 |
| Nov 18, 2025 | 5.97 | 5.97 | 5.94 | 5.94 | -0.50% | 29100 |
| Nov 17, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.