Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 7.70 | 7.81 | 7.70 | 7.81 | 1.43% | 700 |
| Apr 02, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 500 |
| Apr 01, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 700 |
| Mar 31, 2026 | 7.99 | 8 | 7.91 | 7.91 | -1.00% | 15300 |
| Mar 30, 2026 | 7.79 | 7.99 | 7.79 | 7.88 | 1.16% | 6500 |
| Mar 27, 2026 | 7.63 | 7.64 | 7.63 | 7.64 | 0.13% | 1600 |
| Mar 26, 2026 | 7.58 | 7.60 | 7.57 | 7.57 | -0.13% | 900 |
| Mar 25, 2026 | 7.52 | 7.52 | 7.49 | 7.49 | -0.40% | 1400 |
| Mar 24, 2026 | 7.44 | 7.44 | 7.38 | 7.38 | -0.81% | 200 |
| Mar 23, 2026 | 6.95 | 7.28 | 6.95 | 7.22 | 3.88% | 12300 |
| Mar 20, 2026 | 7.42 | 7.54 | 7.15 | 7.33 | -1.21% | 69500 |
| Mar 19, 2026 | 7.51 | 7.79 | 7.51 | 7.70 | 2.53% | 3500 |
| Mar 18, 2026 | 7.42 | 7.42 | 7.29 | 7.29 | -1.75% | 1500 |
| Mar 17, 2026 | 7.13 | 7.31 | 7.13 | 7.31 | 2.52% | 31300 |
| Mar 16, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 0 | 1000 |
| Mar 13, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 3400 |
| Mar 12, 2026 | 6.96 | 7.10 | 6.96 | 7.10 | 2.01% | 23700 |
| Mar 11, 2026 | 6.70 | 6.85 | 6.50 | 6.63 | -1.04% | 14500 |
| Mar 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 394 |
| Mar 09, 2026 | 6.75 | 6.75 | 6.70 | 6.70 | -0.74% | 67800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.