Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 5.64 | 5.70 | 5.43 | 5.43 | -3.72% | 5400 |
| Aug 20, 2025 | 5.57 | 5.70 | 5.57 | 5.66 | 1.62% | 15700 |
| Aug 19, 2025 | 5.72 | 5.72 | 5.60 | 5.65 | -1.22% | 11000 |
| Aug 18, 2025 | 5.68 | 5.73 | 5.65 | 5.70 | 0.35% | 9300 |
| Aug 15, 2025 | 5.70 | 5.76 | 5.70 | 5.74 | 0.70% | 1800 |
| Aug 14, 2025 | 5.76 | 5.76 | 5.58 | 5.66 | -1.74% | 3600 |
| Aug 13, 2025 | 5.55 | 5.71 | 5.46 | 5.71 | 2.88% | 5400 |
| Aug 12, 2025 | 5.64 | 5.71 | 5.64 | 5.70 | 1.06% | 4900 |
| Aug 11, 2025 | 5.70 | 5.70 | 5.61 | 5.64 | -1.05% | 4300 |
| Aug 08, 2025 | 5.63 | 5.77 | 5.63 | 5.68 | 0.89% | 19900 |
| Aug 07, 2025 | 5.71 | 5.74 | 5.67 | 5.67 | -0.70% | 18900 |
| Aug 06, 2025 | 5.73 | 5.77 | 5.60 | 5.60 | -2.27% | 8700 |
| Aug 05, 2025 | 5.52 | 5.59 | 5.48 | 5.51 | -0.18% | 5300 |
| Aug 04, 2025 | 5.34 | 5.43 | 5.33 | 5.35 | 0.19% | 9800 |
| Aug 01, 2025 | 5.31 | 5.37 | 5.25 | 5.30 | -0.19% | 22400 |
| Jul 31, 2025 | 5.31 | 5.43 | 5.31 | 5.39 | 1.51% | 15000 |
| Jul 30, 2025 | 5.36 | 5.36 | 5.28 | 5.36 | 0 | 13000 |
| Jul 29, 2025 | 5.40 | 5.52 | 5.40 | 5.52 | 2.22% | 19000 |
| Jul 28, 2025 | 5.49 | 5.49 | 5.37 | 5.43 | -1.09% | 28600 |
| Jul 25, 2025 | 5.32 | 5.42 | 5.30 | 5.38 | 1.13% | 8900 |
| Jul 24, 2025 | 5.41 | 5.46 | 5.32 | 5.39 | -0.37% | 16100 |
| Jul 23, 2025 | 5.28 | 5.53 | 5.28 | 5.53 | 4.73% | 6200 |