Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 8.12K | 8.17K | 8.07K | 8.07K | -0.50% | 4292 |
| Jun 15, 2026 | 8.06K | 8.16K | 8.06K | 8.16K | 1.24% | 515 |
| Jun 12, 2026 | 7.88K | 7.92K | 7.86K | 7.92K | 0.43% | 2736 |
| Jun 11, 2026 | 7.60K | 7.66K | 7.60K | 7.66K | 0.78% | 323 |
| Jun 10, 2026 | 7.66K | 7.68K | 7.60K | 7.60K | -0.88% | 388 |
| Jun 09, 2026 | 7.87K | 7.87K | 7.62K | 7.62K | -3.18% | 390 |
| Jun 08, 2026 | 7.60K | 7.75K | 7.60K | 7.74K | 1.82% | 10777 |
| Jun 05, 2026 | 7.84K | 7.84K | 7.70K | 7.70K | -1.73% | 1109 |
| Jun 04, 2026 | 8.07K | 8.07K | 7.93K | 8.04K | -0.38% | 2563 |
| Jun 03, 2026 | 8.23K | 8.24K | 8.20K | 8.20K | -0.33% | 298 |
| Jun 02, 2026 | 8.20K | 8.27K | 8.20K | 8.27K | 0.80% | 394 |
| Jun 01, 2026 | 8.15K | 8.15K | 8.15K | 8.15K | 0 | 0 |
| May 29, 2026 | 8.01K | 8.01K | 7.97K | 7.97K | -0.45% | 249 |
| May 28, 2026 | 7.81K | 7.95K | 7.81K | 7.95K | 1.73% | 698 |
| May 27, 2026 | 7.98K | 7.98K | 7.89K | 7.89K | -1.12% | 2 |
| May 26, 2026 | 7.86K | 7.86K | 7.86K | 7.86K | 0 | 0 |
| May 22, 2026 | 7.58K | 7.60K | 7.57K | 7.60K | 0.26% | 82 |
| May 21, 2026 | 7.54K | 7.54K | 7.52K | 7.52K | -0.36% | 1 |
| May 20, 2026 | 7.46K | 7.46K | 7.46K | 7.46K | 0 | 0 |
| May 19, 2026 | 7.33K | 7.33K | 7.33K | 7.33K | 0 | 0 |
| May 18, 2026 | 7.44K | 7.44K | 7.44K | 7.44K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.