Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.90 | 1.91 | 1.85 | 1.89 | -0.53% | 13700 |
| Apr 01, 2026 | 1.90 | 1.95 | 1.85 | 1.89 | -0.53% | 6800 |
| Mar 31, 2026 | 1.86 | 1.89 | 1.85 | 1.87 | 0.54% | 20400 |
| Mar 30, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 5.56% | 3400 |
| Mar 27, 2026 | 1.86 | 1.88 | 1.81 | 1.88 | 1.08% | 12900 |
| Mar 26, 2026 | 1.81 | 1.93 | 1.81 | 1.89 | 4.42% | 32000 |
| Mar 25, 2026 | 1.93 | 1.93 | 1.81 | 1.88 | -2.59% | 6100 |
| Mar 24, 2026 | 1.90 | 1.90 | 1.81 | 1.86 | -2.11% | 17400 |
| Mar 23, 2026 | 1.89 | 1.90 | 1.81 | 1.88 | -0.53% | 10900 |
| Mar 20, 2026 | 1.90 | 1.97 | 1.81 | 1.81 | -4.74% | 134300 |
| Mar 19, 2026 | 1.87 | 1.95 | 1.86 | 1.94 | 3.74% | 3300 |
| Mar 18, 2026 | 1.92 | 1.98 | 1.92 | 1.95 | 1.56% | 5400 |
| Mar 17, 2026 | 2.14 | 2.14 | 1.97 | 1.99 | -7.01% | 57700 |
| Mar 16, 2026 | 2.08 | 2.14 | 2.06 | 2.10 | 0.96% | 9300 |
| Mar 13, 2026 | 2.02 | 2.10 | 2.02 | 2.04 | 0.99% | 5900 |
| Mar 12, 2026 | 2.05 | 2.10 | 2.03 | 2.05 | 0 | 476400 |
| Mar 11, 2026 | 2.08 | 2.09 | 2.03 | 2.05 | -1.44% | 8600 |
| Mar 10, 2026 | 2.02 | 2.08 | 2.02 | 2.08 | 2.97% | 2700 |
| Mar 09, 2026 | 2.01 | 2.08 | 2 | 2.07 | 2.99% | 113700 |
| Mar 06, 2026 | 2.05 | 2.10 | 2.02 | 2.07 | 0.98% | 23000 |
| Mar 05, 2026 | 2.02 | 2.09 | 2 | 2.05 | 1.49% | 123300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.