Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.55 | 2.55 | 2.50 | 2.50 | -1.96% | 2800 |
| Dec 15, 2025 | 2.59 | 2.62 | 2.57 | 2.59 | 0 | 25400 |
| Dec 12, 2025 | 2.74 | 2.74 | 2.45 | 2.65 | -3.28% | 154100 |
| Dec 11, 2025 | 2.66 | 2.72 | 2.66 | 2.67 | 0.38% | 6600 |
| Dec 10, 2025 | 2.71 | 2.76 | 2.65 | 2.68 | -1.11% | 12000 |
| Dec 09, 2025 | 2.69 | 2.81 | 2.68 | 2.75 | 2.23% | 27500 |
| Dec 08, 2025 | 2.67 | 2.71 | 2.56 | 2.68 | 0.37% | 15000 |
| Dec 05, 2025 | 2.64 | 2.65 | 2.60 | 2.64 | 0 | 23000 |
| Dec 04, 2025 | 2.56 | 2.72 | 2.48 | 2.71 | 5.86% | 47700 |
| Dec 03, 2025 | 2.58 | 2.64 | 2.54 | 2.60 | 0.78% | 58900 |
| Dec 02, 2025 | 2.57 | 2.66 | 2.50 | 2.62 | 1.95% | 65000 |
| Dec 01, 2025 | 2.58 | 2.60 | 2.48 | 2.59 | 0.39% | 33900 |
| Nov 28, 2025 | 2.56 | 2.59 | 2.55 | 2.59 | 1.17% | 11500 |
| Nov 26, 2025 | 2.58 | 2.63 | 2.58 | 2.58 | 0 | 7000 |
| Nov 25, 2025 | 2.55 | 2.60 | 2.52 | 2.60 | 1.96% | 8100 |
| Nov 24, 2025 | 2.45 | 2.57 | 2.45 | 2.57 | 4.90% | 19700 |
| Nov 21, 2025 | 2.48 | 2.50 | 2.48 | 2.50 | 0.81% | 8400 |
| Nov 20, 2025 | 2.47 | 2.54 | 2.35 | 2.49 | 0.81% | 6600 |
| Nov 19, 2025 | 2.46 | 2.53 | 2.40 | 2.50 | 1.63% | 19800 |
| Nov 18, 2025 | 2.40 | 2.48 | 2.36 | 2.48 | 3.33% | 17000 |
| Nov 17, 2025 | 2.40 | 2.41 | 2.40 | 2.41 | 0.42% | 20200 |
Access
/time_series
data via our API — starting from the
Basic plan.