Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 97.38 | 115 | 96.01 | 111.79 | 14.80% | 42709998 |
| Sep 05, 2025 | 98.45 | 98.75 | 96.26 | 96.91 | -1.56% | 941796 |
| Sep 04, 2025 | 102.15 | 102.40 | 97.77 | 98.19 | -3.88% | 1526905 |
| Sep 03, 2025 | 95.64 | 103.70 | 94.65 | 101.35 | 5.97% | 5664468 |
| Sep 02, 2025 | 93.14 | 96.80 | 93 | 95.23 | 2.24% | 1325896 |
| Sep 01, 2025 | 91.18 | 95.72 | 91.18 | 93.14 | 2.15% | 1269855 |
| Aug 29, 2025 | 91.36 | 92.80 | 90.35 | 90.74 | -0.68% | 533519 |
| Aug 28, 2025 | 92.29 | 92.54 | 90.46 | 90.91 | -1.50% | 628088 |
| Aug 27, 2025 | 91.84 | 91.84 | 91.84 | 91.84 | 0 | 0 |
| Aug 26, 2025 | 94.55 | 94.95 | 91.53 | 91.84 | -2.87% | 728437 |
| Aug 25, 2025 | 97.50 | 97.63 | 94.44 | 94.70 | -2.87% | 661264 |
| Aug 22, 2025 | 97.32 | 98.61 | 96.14 | 96.82 | -0.51% | 850181 |
| Aug 21, 2025 | 98.02 | 99.90 | 97.10 | 98.25 | 0.23% | 1180471 |
| Aug 20, 2025 | 97.47 | 98.99 | 97.22 | 98.06 | 0.61% | 940971 |
| Aug 19, 2025 | 94.80 | 97.70 | 94.05 | 97.23 | 2.56% | 1464428 |
| Aug 18, 2025 | 93.19 | 96.22 | 92.41 | 94.10 | 0.98% | 1330426 |
| Aug 14, 2025 | 93.49 | 94.25 | 91.61 | 92.35 | -1.22% | 585736 |
| Aug 13, 2025 | 90.99 | 94.85 | 90.06 | 93.23 | 2.46% | 1599253 |
| Aug 12, 2025 | 90.49 | 91.70 | 89.40 | 90.17 | -0.35% | 899503 |
| Aug 11, 2025 | 92.75 | 93.14 | 88.64 | 90.24 | -2.71% | 1568321 |