Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 0.0093000000 | 0.0093000000 | 0.0089999996 | 0.0089999996 | -3.23% | 100 |
| May 15, 2026 | 0.0094499998 | 0.0094499998 | 0.0089999996 | 0.0089999996 | -4.76% | 200 |
| May 14, 2026 | 0.0089999996 | 0.0090100002 | 0.0089999996 | 0.0090100002 | 0.11% | 200 |
| May 13, 2026 | 0.0095400000 | 0.0095400000 | 0.0095400000 | 0.0095400000 | 0 | 100 |
| May 12, 2026 | 0.0095400000 | 0.0095400000 | 0.0095400000 | 0.0095400000 | 0 | 0 |
| May 11, 2026 | 0.0071000000 | 0.0095400000 | 0.0071000000 | 0.0095400000 | 34.37% | 200 |
| May 08, 2026 | 0.0093000000 | 0.0093000000 | 0.0093000000 | 0.0093000000 | 0 | 100 |
| May 07, 2026 | 0.0093000000 | 0.0093000000 | 0.0093000000 | 0.0093000000 | 0 | 100 |
| May 06, 2026 | 0.010100000 | 0.010100000 | 0.010100000 | 0.010100000 | 0 | 100 |
| May 05, 2026 | 0.010880000 | 0.010880000 | 0.010100000 | 0.010100000 | -7.17% | 200 |
| May 04, 2026 | 0.016500000 | 0.016500000 | 0.012900000 | 0.012900000 | -21.82% | 7600 |
| May 01, 2026 | 0.0093000000 | 0.0093000000 | 0.0093000000 | 0.0093000000 | 0 | 100 |
| Apr 30, 2026 | 0.014340000 | 0.014340000 | 0.014340000 | 0.014340000 | 0 | 100 |
| Apr 29, 2026 | 0.0093000000 | 0.014340000 | 0.0093000000 | 0.014340000 | 54.19% | 1200 |
| Apr 28, 2026 | 0.0093000000 | 0.0093000000 | 0.0093000000 | 0.0093000000 | 0 | 0 |
| Apr 27, 2026 | 0.0093000000 | 0.016500000 | 0.0093000000 | 0.0093000000 | 0 | 600 |
| Apr 24, 2026 | 0.012900000 | 0.012900000 | 0.012900000 | 0.012900000 | 0 | 100 |
| Apr 23, 2026 | 0.0093000000 | 0.0093000000 | 0.0093000000 | 0.0093000000 | 0 | 100 |
| Apr 22, 2026 | 0.0077499999 | 0.0077499999 | 0.0077499999 | 0.0077499999 | 0 | 10600 |
| Apr 21, 2026 | 0.0096000005 | 0.013040000 | 0.0077499999 | 0.0077499999 | -19.27% | 12600 |
| Apr 20, 2026 | 0.0096000005 | 0.0096000005 | 0.0096000005 | 0.0096000005 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.