Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.56220001 | 0.56220001 | 0.56220001 | 0.56220001 | 0 | 0 |
| Dec 11, 2025 | 0.55239999 | 0.56980002 | 0.55239999 | 0.56980002 | 3.15% | 1786 |
| Dec 10, 2025 | 0.58039999 | 0.58039999 | 0.58039999 | 0.58039999 | 0 | 0 |
| Dec 09, 2025 | 0.58279997 | 0.59600002 | 0.58099997 | 0.58099997 | -0.31% | 55365 |
| Dec 08, 2025 | 0.58819997 | 0.58819997 | 0.58819997 | 0.58819997 | 0 | 0 |
| Dec 05, 2025 | 0.59020001 | 0.59100002 | 0.59020001 | 0.59100002 | 0.14% | 0 |
| Dec 04, 2025 | 0.59420002 | 0.59420002 | 0.59420002 | 0.59420002 | 0 | 0 |
| Dec 03, 2025 | 0.59119999 | 0.59119999 | 0.59119999 | 0.59119999 | 0 | 7352 |
| Dec 02, 2025 | 0.59079999 | 0.60879999 | 0.59079999 | 0.59340000 | 0.44% | 1000 |
| Dec 01, 2025 | 0.61040002 | 0.61040002 | 0.60360003 | 0.60360003 | -1.11% | 0 |
| Nov 28, 2025 | 0.61019999 | 0.62599999 | 0.61019999 | 0.62599999 | 2.59% | 4000 |
| Nov 27, 2025 | 0.63520002 | 0.63520002 | 0.63520002 | 0.63520002 | 0 | 1140 |
| Nov 26, 2025 | 0.66540003 | 0.66540003 | 0.66540003 | 0.66540003 | 0 | 0 |
| Nov 25, 2025 | 0.65619999 | 0.65619999 | 0.65619999 | 0.65619999 | 0 | 0 |
| Nov 24, 2025 | 0.63040000 | 0.64319998 | 0.62919998 | 0.62919998 | -0.19% | 500 |
| Nov 21, 2025 | 0.61600000 | 0.61600000 | 0.61600000 | 0.61600000 | 0 | 0 |
| Nov 20, 2025 | 0.63040000 | 0.63040000 | 0.63040000 | 0.63040000 | 0 | 0 |
| Nov 19, 2025 | 0.62580001 | 0.62580001 | 0.62580001 | 0.62580001 | 0 | 0 |
| Nov 18, 2025 | 0.62419999 | 0.62419999 | 0.62419999 | 0.62419999 | 0 | 0 |
| Nov 17, 2025 | 0.63559997 | 0.63700002 | 0.63559997 | 0.63700002 | 0.22% | 1465 |
Access
/time_series
data via our API — starting from the
Basic plan.