Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 297 | 297 | 297 | 297 | 0 | 0 |
| Apr 01, 2026 | 301.70 | 301.70 | 301.70 | 301.70 | 0 | 0 |
| Mar 31, 2026 | 289.80 | 289.80 | 289.80 | 289.80 | 0 | 0 |
| Mar 30, 2026 | 287.30 | 287.30 | 287.30 | 287.30 | 0 | 0 |
| Mar 27, 2026 | 294.40 | 294.40 | 289.45 | 289.45 | -1.68% | 3 |
| Mar 26, 2026 | 296.70 | 296.70 | 293.10 | 293.10 | -1.21% | 4 |
| Mar 25, 2026 | 295.05 | 295.05 | 295.05 | 295.05 | 0 | 0 |
| Mar 24, 2026 | 293.70 | 293.70 | 293.70 | 293.70 | 0 | 0 |
| Mar 23, 2026 | 279.45 | 280.45 | 278.75 | 278.75 | -0.25% | 180 |
| Mar 20, 2026 | 293.90 | 295.30 | 284.30 | 284.30 | -3.27% | 84 |
| Mar 19, 2026 | 295.05 | 295.05 | 292.65 | 292.65 | -0.81% | 1 |
| Mar 18, 2026 | 302.40 | 304.85 | 301 | 301 | -0.46% | 18 |
| Mar 17, 2026 | 294.30 | 294.30 | 294.30 | 294.30 | 0 | 0 |
| Mar 16, 2026 | 296.15 | 296.15 | 296.15 | 296.15 | 0 | 50 |
| Mar 13, 2026 | 296.80 | 296.80 | 296.80 | 296.80 | 0 | 0 |
| Mar 12, 2026 | 304.70 | 304.70 | 304.70 | 304.70 | 0 | 0 |
| Mar 11, 2026 | 309.10 | 309.25 | 307.50 | 309.25 | 0.05% | 11 |
| Mar 10, 2026 | 306 | 310.85 | 306 | 310.85 | 1.58% | 1 |
| Mar 09, 2026 | 290.55 | 293.20 | 288.05 | 292.65 | 0.72% | 305 |
| Mar 06, 2026 | 305.35 | 305.35 | 305.35 | 305.35 | 0 | 0 |
| Mar 05, 2026 | 311.40 | 314.15 | 303 | 304 | -2.38% | 186 |
| Mar 04, 2026 | 304.05 | 312.25 | 304.05 | 312.25 | 2.70% | 104 |
| Mar 03, 2026 | 316.15 | 316.15 | 299.55 | 304.05 | -3.83% | 41 |
Access
/time_series
data via our API — starting from the
Basic plan and above.