Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 312.20 | 320.15 | 312.20 | 320.15 | 2.55% | 1 |
| May 04, 2026 | 324.20 | 325.50 | 317.10 | 317.10 | -2.19% | 194 |
| Apr 30, 2026 | 317.05 | 317.55 | 315.75 | 315.75 | -0.41% | 19 |
| Apr 29, 2026 | 325.55 | 325.55 | 321.30 | 321.30 | -1.31% | 40 |
| Apr 28, 2026 | 319.30 | 323.80 | 319.30 | 321.50 | 0.69% | 32 |
| Apr 27, 2026 | 317.60 | 317.60 | 317.60 | 317.60 | 0 | 0 |
| Apr 24, 2026 | 316.15 | 316.15 | 316.15 | 316.15 | 0 | 0 |
| Apr 23, 2026 | 322.40 | 322.40 | 313.65 | 316 | -1.99% | 226 |
| Apr 22, 2026 | 328.60 | 328.60 | 324.10 | 324.10 | -1.37% | 7 |
| Apr 21, 2026 | 333.10 | 333.65 | 326.40 | 326.40 | -2.01% | 8 |
| Apr 20, 2026 | 332.50 | 332.50 | 331.40 | 331.40 | -0.33% | 1 |
| Apr 17, 2026 | 327 | 338.15 | 327 | 338.15 | 3.41% | 34 |
| Apr 16, 2026 | 331.80 | 331.80 | 326.35 | 326.35 | -1.64% | 102 |
| Apr 15, 2026 | 330.95 | 330.95 | 330.60 | 330.60 | -0.11% | 3 |
| Apr 14, 2026 | 325.75 | 325.75 | 325.75 | 325.75 | 0 | 0 |
| Apr 13, 2026 | 320.15 | 325.80 | 320.15 | 325.80 | 1.76% | 20 |
| Apr 10, 2026 | 321.40 | 321.40 | 321.40 | 321.40 | 0 | 0 |
| Apr 09, 2026 | 321.70 | 321.75 | 321.70 | 321.75 | 0.02% | 0 |
| Apr 08, 2026 | 321.85 | 322.20 | 320.30 | 321.95 | 0.03% | 113 |
| Apr 07, 2026 | 300.70 | 306.05 | 300.70 | 300.95 | 0.08% | 109 |
Access
/time_series
data via our API — starting from the
Basic plan and above.