Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 32m
Market closed

Pre-market opens in 2 days 15 hours 2 minutes
Main market opens in 2 days 20 hours 32 minutes

12:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NEVI

CSE
0.035000000 CAD
0
0%
Last update Apr 1, 1:37 PM EDT
Market closed
Day range
0.035000000
0.035000000
Previous close
0.035000000
Open
0.035000000
Access this stock data via API
Subscribe
Nevis Brands Inc.
0.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Apr 01, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 7100
Mar 31, 2026 0.039999999 0.039999999 0.029999999 0.029999999 -25.00% 9303
Mar 30, 2026 0.029999999 0.035000000 0.029999999 0.035000000 16.67% 6256
Mar 27, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 50000
Mar 26, 2026 0.039999999 0.039999999 0.035000000 0.035000000 -12.50% 54000
Mar 25, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 24, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 23, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 20, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 119547
Mar 19, 2026 0.039999999 0.045000002 0.039999999 0.039999999 0 277000
Mar 18, 2026 0.045000002 0.045000002 0.039999999 0.039999999 -11.11% 5493
Mar 17, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 2000
Mar 16, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 13, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 1000
Mar 12, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 100000
Mar 11, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 3112
Mar 10, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 1000
Mar 09, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 10216
Mar 06, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 05, 2026 0.045000002 0.045000002 0.039999999 0.045000002 0 53405
Mar 04, 2026 0.045000002 0.050000001 0.045000002 0.045000002 0 78600
Mar 03, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 6000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 19 hours 2 minutes
Main market opens in 2 days 20 hours 32 minutes

12:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).