Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 54m
Market closed

Pre-market opens in 1 day 15 hours 24 minutes
Main market opens in 1 day 20 hours 54 minutes

12:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NEVI

CSE
0.029999999 CAD
0
0%
Last update Apr 23, 11:43 AM EDT
Market closed
Day range
0.029999999
0.029999999
Previous close
0.029999999
Open
0.029999999
Access this stock data via API
Subscribe
Nevis Brands Inc.
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Apr 23, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 4000
Apr 22, 2026 0.025000000 0.029999999 0.025000000 0.029999999 20.00% 100720
Apr 21, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 4100
Apr 20, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 4908
Apr 17, 2026 0.035000000 0.035000000 0.025000000 0.029999999 -14.29% 255472
Apr 16, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 2362
Apr 15, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 21451
Apr 14, 2026 0.035000000 0.035000000 0.029999999 0.029999999 -14.29% 553961
Apr 13, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Apr 10, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Apr 09, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 1813
Apr 08, 2026 0.039999999 0.039999999 0.035000000 0.035000000 -12.50% 194000
Apr 07, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Apr 06, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Apr 02, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Apr 01, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 7100
Mar 31, 2026 0.039999999 0.039999999 0.029999999 0.029999999 -25.00% 9303
Mar 30, 2026 0.029999999 0.035000000 0.029999999 0.035000000 16.67% 6256
Mar 27, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 50000
Mar 26, 2026 0.039999999 0.039999999 0.035000000 0.035000000 -12.50% 54000
Mar 25, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 19 hours 24 minutes
Main market opens in 1 day 20 hours 54 minutes

12:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).