Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 0.0023553199 | 0.0023553199 | 0.0023317800 | 0.0023364499 | -0.80% |
| Apr 04, 2026 | 0.0023427100 | 0.0023632699 | 0.0023380099 | 0.0023553199 | 0.54% |
| Apr 03, 2026 | 0.0023411401 | 0.0023553199 | 0.0023194200 | 0.0023427100 | 0.07% |
| Apr 02, 2026 | 0.0023842000 | 0.0024021999 | 0.0023011200 | 0.0023411401 | -1.81% |
| Apr 01, 2026 | 0.0023907099 | 0.0024238201 | 0.0023664699 | 0.0023842000 | -0.27% |
| Mar 31, 2026 | 0.0023364499 | 0.0023956201 | 0.0023102299 | 0.0023890799 | 2.25% |
| Mar 30, 2026 | 0.0023102299 | 0.0023842000 | 0.0023026301 | 0.0023364499 | 1.13% |
| Mar 29, 2026 | 0.0023225001 | 0.0023474200 | 0.0022771601 | 0.0023102299 | -0.53% |
| Mar 28, 2026 | 0.0023240400 | 0.0023553199 | 0.0023087100 | 0.0023225001 | -0.07% |
| Mar 27, 2026 | 0.0024088100 | 0.0024204699 | 0.0022950801 | 0.0023225001 | -3.58% |
| Mar 26, 2026 | 0.0024964400 | 0.0024999999 | 0.0023858200 | 0.0024088100 | -3.51% |
| Mar 25, 2026 | 0.0024700100 | 0.0025198001 | 0.0024647899 | 0.0024964400 | 1.07% |
| Mar 24, 2026 | 0.0024822699 | 0.0024982099 | 0.0024121299 | 0.0024700100 | -0.49% |
| Mar 23, 2026 | 0.0023761101 | 0.0025089600 | 0.0023616799 | 0.0024822699 | 4.47% |
| Mar 22, 2026 | 0.0024038500 | 0.0024356300 | 0.0023600899 | 0.0023744900 | -1.22% |
| Mar 21, 2026 | 0.0024682700 | 0.0024857901 | 0.0024021999 | 0.0024021999 | -2.68% |
| Mar 20, 2026 | 0.0024475500 | 0.0024964400 | 0.0024288699 | 0.0024682700 | 0.85% |
| Mar 19, 2026 | 0.0024928800 | 0.0025053700 | 0.0024088100 | 0.0024475500 | -1.82% |
| Mar 18, 2026 | 0.0025868400 | 0.0026119400 | 0.0024682700 | 0.0024946600 | -3.56% |
| Mar 17, 2026 | 0.0026197601 | 0.0026595800 | 0.0025716401 | 0.0025849401 | -1.33% |
| Mar 16, 2026 | 0.0025491701 | 0.0026217201 | 0.0025307301 | 0.0026197601 | 2.77% |
| Mar 15, 2026 | 0.0024928800 | 0.0025584800 | 0.0024805099 | 0.0025473100 | 2.18% |
| Mar 14, 2026 | 0.0024840301 | 0.0024946600 | 0.0024630600 | 0.0024928800 | 0.36% |
| Mar 13, 2026 | 0.0024665201 | 0.0025868400 | 0.0024665201 | 0.0024840301 | 0.71% |
| Mar 12, 2026 | 0.0024561400 | 0.0024752500 | 0.0024238201 | 0.0024682700 | 0.49% |
| Mar 11, 2026 | 0.0024475500 | 0.0024964400 | 0.0024154601 | 0.0024561400 | 0.35% |
| Mar 10, 2026 | 0.0023939800 | 0.0025071700 | 0.0023939800 | 0.0024475500 | 2.24% |
| Mar 09, 2026 | 0.0023087100 | 0.0024305601 | 0.0023087100 | 0.0023939800 | 3.69% |
| Mar 08, 2026 | 0.0023537299 | 0.0023858200 | 0.0022980999 | 0.0023087100 | -1.91% |
| Mar 07, 2026 | 0.0023842000 | 0.0023972599 | 0.0023458500 | 0.0023537299 | -1.28% |
| Mar 06, 2026 | 0.0024805099 | 0.0024964400 | 0.0023712800 | 0.0023842000 | -3.88% |
| Mar 05, 2026 | 0.0025454599 | 0.0025735300 | 0.0024735001 | 0.0024805099 | -2.55% |
Access
/time_series
data via our API — starting from the
Basic plan and above.