Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | 0.0052631600 | 0.0052742600 | 0.0052355998 | 0.0052410900 | -0.42% |
| Jun 23, 2025 | 0.0050505102 | 0.0052966098 | 0.0049900198 | 0.0052742600 | 4.43% |
| Jun 22, 2025 | 0.0066394298 | 0.0067079500 | 0.0044510402 | 0.0050505102 | -23.93% |
| Jun 21, 2025 | 0.0067148800 | 0.0067567602 | 0.0065656598 | 0.0066394298 | -1.12% |
| Jun 20, 2025 | 0.0068062800 | 0.0069222599 | 0.0061412500 | 0.0067148800 | -1.34% |
| Jun 19, 2025 | 0.0073452299 | 0.0073684198 | 0.0067567602 | 0.0068062800 | -7.34% |
| Jun 18, 2025 | 0.0078451904 | 0.0078864396 | 0.0072538899 | 0.0073375199 | -6.47% |
| Jun 17, 2025 | 0.0064034201 | 0.0079365103 | 0.0063694301 | 0.0078451904 | 22.52% |
| Jun 16, 2025 | 0.0068637799 | 0.0069667799 | 0.0063965898 | 0.0064034201 | -6.71% |
| Jun 15, 2025 | 0.0068493201 | 0.0069002202 | 0.0067920601 | 0.0068637799 | 0.21% |
| Jun 14, 2025 | 0.0074231098 | 0.0074310000 | 0.0067778998 | 0.0068493201 | -7.73% |
| Jun 13, 2025 | 0.0074152602 | 0.0074310000 | 0.0071868598 | 0.0074231098 | 0.11% |
| Jun 12, 2025 | 0.0076087001 | 0.0081344899 | 0.0073995800 | 0.0074152602 | -2.54% |
| Jun 11, 2025 | 0.0077177500 | 0.0077262698 | 0.0075675701 | 0.0076087001 | -1.41% |
| Jun 10, 2025 | 0.0082690204 | 0.0082690204 | 0.0075839702 | 0.0077177500 | -6.67% |
| Jun 09, 2025 | 0.0079281200 | 0.0082873004 | 0.0079030599 | 0.0082690204 | 4.30% |
| Jun 08, 2025 | 0.0079197502 | 0.0079872198 | 0.0078781499 | 0.0079281200 | 0.11% |
| Jun 07, 2025 | 0.0078206500 | 0.0084210504 | 0.0077881599 | 0.0079113999 | 1.16% |
| Jun 06, 2025 | 0.0076142200 | 0.0088174297 | 0.0075834198 | 0.0078206500 | 2.71% |
| Jun 05, 2025 | 0.0078534000 | 0.0090042399 | 0.0075301202 | 0.0076142200 | -3.05% |
| Jun 04, 2025 | 0.0084299296 | 0.0090042399 | 0.0078206500 | 0.0078534000 | -6.84% |
| Jun 03, 2025 | 0.0079365103 | 0.0090329396 | 0.0078698900 | 0.0084299296 | 6.22% |
| Jun 02, 2025 | 0.0084477300 | 0.0084745800 | 0.0077800900 | 0.0079365103 | -6.05% |
| Jun 01, 2025 | 0.0083682099 | 0.0084656104 | 0.0082987603 | 0.0084477300 | 0.95% |
| May 31, 2025 | 0.0093555097 | 0.0093847802 | 0.0082815699 | 0.0083682099 | -10.55% |
| May 30, 2025 | 0.0084566604 | 0.0094339596 | 0.0077800900 | 0.0093555097 | 10.63% |
| May 29, 2025 | 0.0091594895 | 0.0092091002 | 0.0084388200 | 0.0084477300 | -7.77% |
| May 28, 2025 | 0.0098039303 | 0.0098253200 | 0.0090909097 | 0.0091594895 | -6.57% |
| May 27, 2025 | 0.0092997896 | 0.010485650 | 0.0081521701 | 0.0098039303 | 5.42% |
| May 26, 2025 | 0.0098039303 | 0.010474090 | 0.0092592603 | 0.0092997896 | -5.14% |
| May 25, 2025 | 0.0096982699 | 0.010281390 | 0.0091693699 | 0.0098146200 | 1.20% |
| May 24, 2025 | 0.0096566500 | 0.0098576099 | 0.0096153896 | 0.0096982699 | 0.43% |