Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 07, 2025 | 0.0038546300 | 0.0038674099 | 0.0038546300 | 0.0038674099 | 0.33% |
| Sep 06, 2025 | 0.0038716800 | 0.0038975500 | 0.0038503900 | 0.0038546300 | -0.44% |
| Sep 05, 2025 | 0.0038759699 | 0.0039682598 | 0.0038588799 | 0.0038716800 | -0.11% |
| Sep 04, 2025 | 0.00390625 | 0.0039281701 | 0.0038251400 | 0.0038759699 | -0.78% |
| Sep 03, 2025 | 0.0038932201 | 0.0039370102 | 0.0038674099 | 0.00390625 | 0.33% |
| Sep 02, 2025 | 0.0038251400 | 0.0039106202 | 0.0037960999 | 0.0038932201 | 1.78% |
| Sep 01, 2025 | 0.0037878801 | 0.0038461499 | 0.0037553699 | 0.0038251400 | 0.98% |
| Aug 31, 2025 | 0.0038084900 | 0.0038335200 | 0.0037837799 | 0.0037878801 | -0.54% |
| Aug 30, 2025 | 0.0037919800 | 0.0038126400 | 0.0037594000 | 0.0038084900 | 0.44% |
| Aug 29, 2025 | 0.0039370102 | 0.0039414400 | 0.0037634501 | 0.0037960999 | -3.58% |
| Aug 28, 2025 | 0.0038932201 | 0.0039682598 | 0.0038802701 | 0.0039414400 | 1.24% |
| Aug 27, 2025 | 0.0039106202 | 0.0039414400 | 0.0038631400 | 0.0038932201 | -0.44% |
| Aug 26, 2025 | 0.0038546300 | 0.0039325901 | 0.0038168000 | 0.0039106202 | 1.45% |
| Aug 25, 2025 | 0.0039727599 | 0.0039772699 | 0.0038251400 | 0.0038546300 | -2.97% |
| Aug 24, 2025 | 0.0040415698 | 0.0040462501 | 0.0038975500 | 0.0039727599 | -1.70% |
| Aug 23, 2025 | 0.0040935702 | 0.0040935702 | 0.0040137698 | 0.0040415698 | -1.27% |
| Aug 22, 2025 | 0.0039370102 | 0.0041079898 | 0.0039106202 | 0.0040935702 | 3.98% |
| Aug 21, 2025 | 0.0040000002 | 0.0040137698 | 0.0039193700 | 0.0039370102 | -1.57% |
| Aug 20, 2025 | 0.0039503402 | 0.0040137698 | 0.0039370102 | 0.0040000002 | 1.26% |
| Aug 19, 2025 | 0.0040650400 | 0.0040840101 | 0.0039458801 | 0.0039503402 | -2.82% |
| Aug 18, 2025 | 0.0041079898 | 0.0041128099 | 0.0040137698 | 0.0040697600 | -0.93% |
| Aug 17, 2025 | 0.0041079898 | 0.0041469201 | 0.0041031698 | 0.0041079898 | 0 |
| Aug 16, 2025 | 0.0041079898 | 0.0041273599 | 0.0041031698 | 0.0041079898 | 0 |
| Aug 15, 2025 | 0.0041420199 | 0.0041716401 | 0.0040887902 | 0.0041079898 | -0.82% |
| Aug 14, 2025 | 0.0043156599 | 0.0043532299 | 0.0041079898 | 0.0041371202 | -4.14% |
| Aug 13, 2025 | 0.0042067301 | 0.0043263300 | 0.0041617099 | 0.0043156599 | 2.59% |
| Aug 12, 2025 | 0.0041518402 | 0.0042118002 | 0.0041371202 | 0.0042067301 | 1.32% |
| Aug 11, 2025 | 0.0041766101 | 0.0042839702 | 0.0041371202 | 0.0041567702 | -0.48% |
| Aug 10, 2025 | 0.0040745102 | 0.0041766101 | 0.0040745102 | 0.0041766101 | 2.51% |
| Aug 09, 2025 | 0.0040840101 | 0.0041273599 | 0.0040745102 | 0.0040745102 | -0.23% |
| Aug 08, 2025 | 0.0041128099 | 0.0041176402 | 0.0040556202 | 0.0040840101 | -0.70% |
| Aug 07, 2025 | 0.0040229899 | 0.0041176402 | 0.0040000002 | 0.0041128099 | 2.23% |