Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 11, 2025 | 0.0099476399 | 0.0099685201 | 0.0098752603 | 0.0098958304 | -0.52% |
| May 10, 2025 | 0.0097837299 | 0.0099685201 | 0.0097736698 | 0.0099580698 | 1.78% |
| May 09, 2025 | 0.0098140500 | 0.0099061597 | 0.0097236400 | 0.0097837299 | -0.31% |
| May 08, 2025 | 0.0096993204 | 0.010406340 | 0.0093688304 | 0.0098039303 | 1.08% |
| May 07, 2025 | 0.0096805403 | 0.0097561004 | 0.0095785502 | 0.0096993204 | 0.19% |
| May 06, 2025 | 0.0094786696 | 0.0096899197 | 0.0089369696 | 0.0096805403 | 2.13% |
| May 05, 2025 | 0.0099056596 | 0.0099526104 | 0.0093633002 | 0.0094786696 | -4.31% |
| May 04, 2025 | 0.010546500 | 0.010566770 | 0.0095238099 | 0.0099056596 | -6.08% |
| May 03, 2025 | 0.010658920 | 0.010658920 | 0.0096339099 | 0.010546500 | -1.05% |
| May 02, 2025 | 0.010135140 | 0.010658920 | 0.0091698803 | 0.010658920 | 5.17% |
| May 01, 2025 | 0.0094162002 | 0.010223960 | 0.0094162002 | 0.010135140 | 7.64% |
| Apr 30, 2025 | 0.0080113104 | 0.010952380 | 0.0080037704 | 0.0094162002 | 17.54% |
| Apr 29, 2025 | 0.0099715097 | 0.0099904900 | 0.0079662604 | 0.0080113104 | -19.66% |
| Apr 28, 2025 | 0.0079662604 | 0.010983770 | 0.0078923004 | 0.0099715097 | 25.17% |
| Apr 27, 2025 | 0.0080416296 | 0.0081029600 | 0.0074976599 | 0.0079662604 | -0.94% |
| Apr 26, 2025 | 0.0080492496 | 0.0080952402 | 0.0079812203 | 0.0080416296 | -0.09% |
| Apr 25, 2025 | 0.0079887304 | 0.0081339702 | 0.0078923004 | 0.0080492496 | 0.76% |
| Apr 24, 2025 | 0.0079662604 | 0.0083487900 | 0.0078558298 | 0.0079812203 | 0.19% |
| Apr 23, 2025 | 0.0079365103 | 0.0080264397 | 0.0078196898 | 0.0079587996 | 0.28% |
| Apr 22, 2025 | 0.0078740204 | 0.0079929000 | 0.0072398200 | 0.0079439301 | 0.89% |
| Apr 21, 2025 | 0.0076660998 | 0.0078878095 | 0.0069144401 | 0.0078740204 | 2.71% |
| Apr 20, 2025 | 0.0076530599 | 0.0076791798 | 0.0075566801 | 0.0076660998 | 0.17% |
| Apr 19, 2025 | 0.0076013599 | 0.0081196604 | 0.0072094998 | 0.0076595801 | 0.77% |
| Apr 18, 2025 | 0.0080713704 | 0.0084817698 | 0.0075885300 | 0.0076013599 | -5.82% |
| Apr 17, 2025 | 0.0079832003 | 0.0081196604 | 0.0079631200 | 0.0080645196 | 1.02% |
| Apr 16, 2025 | 0.0079497900 | 0.0081196604 | 0.0078969197 | 0.0079832003 | 0.42% |
| Apr 15, 2025 | 0.0088832499 | 0.0090051396 | 0.0079431403 | 0.0079497900 | -10.51% |
| Apr 14, 2025 | 0.0096314903 | 0.0098290602 | 0.0079631200 | 0.0088832499 | -7.77% |
| Apr 13, 2025 | 0.0093856696 | 0.0096395602 | 0.0091362204 | 0.0096234297 | 2.53% |
| Apr 12, 2025 | 0.0079232696 | 0.0094017098 | 0.0078707496 | 0.0093776695 | 18.36% |
| Apr 11, 2025 | 0.0075697200 | 0.0080033699 | 0.0075098798 | 0.0079298904 | 4.76% |