Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | 0.0026717600 | 0.0027258601 | 0.0026676899 | 0.0027068900 | 1.31% |
| Apr 28, 2026 | 0.0027089801 | 0.0027110800 | 0.0026475100 | 0.0026738001 | -1.30% |
| Apr 27, 2026 | 0.0027515700 | 0.0027777799 | 0.0026778900 | 0.0027068900 | -1.62% |
| Apr 26, 2026 | 0.0027152901 | 0.0027624301 | 0.0027068900 | 0.0027515700 | 1.34% |
| Apr 25, 2026 | 0.0027089801 | 0.0027258601 | 0.0027027000 | 0.0027152901 | 0.23% |
| Apr 24, 2026 | 0.0027386600 | 0.0027472500 | 0.0027047901 | 0.0027110800 | -1.01% |
| Apr 23, 2026 | 0.0027365100 | 0.0027515700 | 0.0026943800 | 0.0027386600 | 0.08% |
| Apr 22, 2026 | 0.0026717600 | 0.0027799800 | 0.0026656501 | 0.0027365100 | 2.42% |
| Apr 21, 2026 | 0.0026535301 | 0.0026902400 | 0.0026197601 | 0.0026717600 | 0.69% |
| Apr 20, 2026 | 0.0025849401 | 0.0026778900 | 0.0025830299 | 0.0026555399 | 2.73% |
| Apr 19, 2026 | 0.0026495100 | 0.0026676899 | 0.0025830299 | 0.0025849401 | -2.44% |
| Apr 18, 2026 | 0.0026985400 | 0.0027089801 | 0.0026435100 | 0.0026495100 | -1.82% |
| Apr 17, 2026 | 0.0026315800 | 0.0027365100 | 0.0026100001 | 0.0026985400 | 2.54% |
| Apr 16, 2026 | 0.0026177999 | 0.0026395200 | 0.0025697500 | 0.0026296 | 0.45% |
| Apr 15, 2026 | 0.0025964400 | 0.0026355500 | 0.0025754301 | 0.0026177999 | 0.82% |
| Apr 14, 2026 | 0.0026080499 | 0.0026595800 | 0.0025849401 | 0.0025964400 | -0.45% |
| Apr 13, 2026 | 0.0024752500 | 0.0026197601 | 0.0024700100 | 0.0026061099 | 5.29% |
| Apr 12, 2026 | 0.0025566099 | 0.0025603599 | 0.0024682700 | 0.0024752500 | -3.18% |
| Apr 11, 2026 | 0.0025528800 | 0.0025811200 | 0.0025399199 | 0.0025566099 | 0.15% |
| Apr 10, 2026 | 0.0025125700 | 0.0025697500 | 0.0024999999 | 0.0025528800 | 1.60% |
| Apr 09, 2026 | 0.0024893300 | 0.0025547401 | 0.0024682700 | 0.0025107600 | 0.86% |
| Apr 08, 2026 | 0.0025198001 | 0.0025473100 | 0.0024770000 | 0.0024893300 | -1.21% |
| Apr 07, 2026 | 0.0024104700 | 0.0025417600 | 0.0023712800 | 0.0025179901 | 4.46% |
| Apr 06, 2026 | 0.0024154601 | 0.0024595901 | 0.0023972599 | 0.0024088100 | -0.28% |
| Apr 05, 2026 | 0.0023553199 | 0.0024188000 | 0.0023317800 | 0.0024154601 | 2.55% |
| Apr 04, 2026 | 0.0023427100 | 0.0023632699 | 0.0023380099 | 0.0023553199 | 0.54% |
| Apr 03, 2026 | 0.0023411401 | 0.0023553199 | 0.0023194200 | 0.0023427100 | 0.07% |
| Apr 02, 2026 | 0.0023842000 | 0.0024021999 | 0.0023011200 | 0.0023411401 | -1.81% |
| Apr 01, 2026 | 0.0023907099 | 0.0024238201 | 0.0023664699 | 0.0023842000 | -0.27% |
| Mar 31, 2026 | 0.0023364499 | 0.0023956201 | 0.0023102299 | 0.0023890799 | 2.25% |
| Mar 30, 2026 | 0.0023102299 | 0.0023842000 | 0.0023026301 | 0.0023364499 | 1.13% |
| Mar 29, 2026 | 0.0023225001 | 0.0023474200 | 0.0022771601 | 0.0023102299 | -0.53% |
Access
/time_series
data via our API — starting from the
Basic plan and above.