Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.85500002 | 0.85500002 | 0.85500002 | 0.85500002 | 0 | 10458 |
Artea Bankas AB
0.85500002
EUR
0.136
18.92%
Last update Jun 6, 2:33 PM BST
Day range
Previous close
0.71899998
Open
0.85500002
Access this stock data via API
Subscribe
Artea Bankas AB
0.86
0.14
18.92%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 1 day 22 hours 28 minutes
08:46
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).