Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 36.29 | 36.44 | 36.15 | 36.20 | -0.25% | 34900 |
| May 13, 2025 | 35.92 | 36.56 | 35.73 | 36.49 | 1.59% | 15600 |
| May 12, 2025 | 35.60 | 35.91 | 35.37 | 35.87 | 0.76% | 17800 |
| May 09, 2025 | 34.39 | 34.46 | 34.11 | 34.15 | -0.68% | 19900 |
| May 08, 2025 | 33.63 | 34.27 | 33.62 | 33.85 | 0.65% | 9500 |
| May 07, 2025 | 33.22 | 33.66 | 33.06 | 33.62 | 1.20% | 48300 |
| May 06, 2025 | 33.03 | 33.23 | 32.89 | 33.08 | 0.15% | 19900 |
| May 05, 2025 | 33.46 | 33.86 | 33.46 | 33.64 | 0.54% | 24400 |
| May 02, 2025 | 33.19 | 33.60 | 33.19 | 33.34 | 0.47% | 8500 |
| May 01, 2025 | 32.33 | 32.46 | 32.22 | 32.30 | -0.09% | 9100 |
| Apr 30, 2025 | 31.28 | 32.29 | 31.28 | 32.29 | 3.23% | 10200 |
| Apr 29, 2025 | 32.05 | 32.38 | 32.05 | 32.14 | 0.28% | 11300 |
| Apr 28, 2025 | 32.25 | 32.47 | 31.85 | 32.24 | -0.03% | 14100 |
| Apr 25, 2025 | 31.98 | 32.29 | 31.91 | 32.23 | 0.80% | 14800 |
| Apr 24, 2025 | 31.16 | 32.21 | 31.05 | 32.17 | 3.24% | 35100 |
| Apr 23, 2025 | 31.06 | 31.70 | 30.63 | 30.85 | -0.68% | 63000 |
| Apr 22, 2025 | 29.80 | 30.17 | 29.73 | 29.98 | 0.62% | 4300 |
| Apr 21, 2025 | 29.77 | 29.86 | 29.06 | 29.44 | -1.11% | 17100 |
| Apr 17, 2025 | 30.04 | 30.16 | 29.71 | 30.12 | 0.27% | 20100 |
| Apr 16, 2025 | 29.99 | 30.31 | 29.48 | 30 | 0.03% | 15700 |
| Apr 15, 2025 | 30.39 | 30.80 | 30.35 | 30.58 | 0.63% | 12100 |