Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | 4750 |
| Oct 13, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | 4750 |
| Oct 10, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | 4750 |
| Oct 09, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | 0 |
| Oct 08, 2025 | 29.15 | 29.35 | 29.15 | 29.26 | 0.38% | 4750 |
| Oct 07, 2025 | 29.23 | 29.28 | 29.23 | 29.28 | 0.17% | 350 |
| Oct 06, 2025 | 29.27 | 29.30 | 29.27 | 29.30 | 0.10% | 2000 |
| Oct 03, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | 325 |
| Oct 02, 2025 | 29.02 | 29.02 | 28.82 | 28.82 | -0.69% | 325 |
| Oct 01, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | 0 |
| Sep 30, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | 250 |
| Sep 29, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | 0 |
| Sep 26, 2025 | 28.48 | 28.85 | 28.48 | 28.85 | 1.30% | 250 |
| Sep 25, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | 0 |
| Sep 24, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | 0 |
| Sep 23, 2025 | 28.70 | 28.70 | 27.90 | 27.90 | -2.79% | 353 |
| Sep 22, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | 0 |
| Sep 19, 2025 | 28.96 | 28.96 | 28.90 | 28.90 | -0.21% | 170 |
| Sep 18, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | 165 |
| Sep 17, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | 165 |
| Sep 16, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 165 |
| Sep 15, 2025 | 30.07 | 30.12 | 30.07 | 30.12 | 0.17% | 165 |