Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | 100 |
| Dec 12, 2025 | 26.77 | 26.77 | 26.51 | 26.51 | -0.97% | 100 |
| Dec 11, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 600 |
| Dec 10, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | 600 |
| Dec 09, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | 600 |
| Dec 08, 2025 | 27.07 | 27.07 | 26.79 | 26.79 | -1.03% | 600 |
| Dec 05, 2025 | 27.04 | 27.48 | 27.04 | 27.48 | 1.63% | 62 |
| Dec 04, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | 2300 |
| Dec 03, 2025 | 26.72 | 26.72 | 26.42 | 26.42 | -1.12% | 2300 |
| Dec 02, 2025 | 26.64 | 26.64 | 26.27 | 26.27 | -1.39% | 35 |
| Dec 01, 2025 | 27.11 | 27.11 | 26.93 | 26.93 | -0.66% | 60 |
| Nov 28, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | 250 |
| Nov 27, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| Nov 26, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | 250 |
| Nov 25, 2025 | 28.02 | 28.18 | 28.02 | 28.18 | 0.57% | 250 |
| Nov 24, 2025 | 27.92 | 27.92 | 27.82 | 27.82 | -0.36% | 68 |
| Nov 21, 2025 | 27.67 | 27.82 | 27.67 | 27.82 | 0.54% | 1400 |
| Nov 20, 2025 | 27.78 | 27.78 | 27.71 | 27.72 | -0.22% | 699 |
| Nov 19, 2025 | 27.78 | 27.80 | 27.78 | 27.80 | 0.07% | 100 |
| Nov 18, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | 350 |
| Nov 17, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.