Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 28.70 | 28.70 | 27.90 | 27.90 | -2.79% | 353 |
| Sep 22, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | 0 |
| Sep 19, 2025 | 28.96 | 28.96 | 28.90 | 28.90 | -0.21% | 170 |
| Sep 18, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | 165 |
| Sep 17, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | 165 |
| Sep 16, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 165 |
| Sep 15, 2025 | 30.07 | 30.12 | 30.07 | 30.12 | 0.17% | 165 |
| Sep 12, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 361 |
| Sep 11, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | 361 |
| Sep 10, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | 361 |
| Sep 09, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | 0 |
| Sep 08, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | 361 |
| Sep 05, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | 361 |
| Sep 04, 2025 | 29.22 | 29.22 | 29.08 | 29.08 | -0.48% | 361 |
| Sep 03, 2025 | 29.25 | 29.27 | 29.25 | 29.27 | 0.07% | 49 |
| Sep 02, 2025 | 29.02 | 29.02 | 28.90 | 28.90 | -0.41% | 180 |
| Sep 01, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | 62 |
| Aug 29, 2025 | 29.51 | 29.54 | 29.51 | 29.54 | 0.10% | 62 |
| Aug 28, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 250 |
| Aug 27, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | 250 |
| Aug 26, 2025 | 30.45 | 30.45 | 29.80 | 29.80 | -2.13% | 250 |
| Aug 25, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | 0 |