Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25 | 25 | 24.83 | 24.83 | -0.68% | 500 |
| Apr 01, 2026 | 23.78 | 25.21 | 23.78 | 25.21 | 6.01% | 2193 |
| Mar 31, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | 750 |
| Mar 30, 2026 | 23.31 | 23.50 | 23.31 | 23.50 | 0.82% | 750 |
| Mar 27, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | 366 |
| Mar 26, 2026 | 24.90 | 24.90 | 24.70 | 24.70 | -0.80% | 366 |
| Mar 25, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | 0 |
| Mar 24, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | 0 |
| Mar 23, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | 0 |
| Mar 20, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 278 |
| Mar 19, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | 278 |
| Mar 18, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 0 |
| Mar 17, 2026 | 26.30 | 26.30 | 26.27 | 26.27 | -0.11% | 278 |
| Mar 16, 2026 | 26.45 | 26.45 | 26.10 | 26.10 | -1.32% | 170 |
| Mar 13, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | 312 |
| Mar 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | 0 |
| Mar 11, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | 0 |
| Mar 10, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | 0 |
| Mar 09, 2026 | 25.59 | 26.53 | 25.59 | 26.53 | 3.67% | 312 |
| Mar 06, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | 1400 |
| Mar 05, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | 0 |
| Mar 04, 2026 | 25.17 | 25.71 | 25.17 | 25.71 | 2.15% | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.