Invesco High Income Trust II (VLT) - Historical data, historical prices

United States

opens in 1d 21h 3m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,307.46 -0.33%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,307.46 -0.33%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,307.46 -0.33%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,307.46 -0.33%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 0.00%
XPT/USD 1,003.20 0.33%

10.35000 USD

0.01

0.10%

Last update Apr 24, 3:58 PM EDT

Market closed

Day range

10.35000

10.33000

10.39000

Previous close

10.36000

Open

10.33000

Access this stock data via API

Invesco High Income Trust II

10.35

0.01

0.10%

Historical data

Prices

Date	Close
Apr 24, 2026	10.35
Apr 23, 2026	10.36
Apr 22, 2026	10.40
Apr 21, 2026	10.41
Apr 20, 2026	10.46
Apr 17, 2026	10.43
Apr 16, 2026	10.42
Apr 15, 2026	10.38
Apr 14, 2026	10.40
Apr 13, 2026	10.42
Apr 10, 2026	10.37
Apr 09, 2026	10.40
Apr 08, 2026	10.34
Apr 07, 2026	10.23
Apr 06, 2026	10.17
Apr 02, 2026	10.21
Apr 01, 2026	10.19
Mar 31, 2026	10.10
Mar 30, 2026	9.86
Mar 27, 2026	9.93
Mar 26, 2026	10.10
Mar 25, 2026	10.22

Access /time_series data via our API — starting from the Basic plan and above.