Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 62.09 | 62.42 | 62.09 | 62.42 | 0.53% | 600 |
| May 16, 2025 | 61.30 | 62.78 | 61.30 | 62.78 | 2.41% | 500 |
| May 15, 2025 | 61.82 | 61.82 | 61.62 | 61.62 | -0.32% | 300 |
| May 14, 2025 | 62.67 | 62.79 | 62.33 | 62.33 | -0.54% | 800 |
| May 13, 2025 | 62.01 | 62.66 | 62.01 | 62.66 | 1.05% | 500 |
| May 12, 2025 | 61.77 | 61.77 | 60.81 | 60.83 | -1.52% | 12500 |
| May 09, 2025 | 58.89 | 60.35 | 58.68 | 59.98 | 1.85% | 1300 |
| May 08, 2025 | 58.72 | 58.72 | 56.80 | 57.98 | -1.26% | 2000 |
| May 07, 2025 | 52.03 | 52.66 | 52.03 | 52.58 | 1.06% | 500 |
| May 06, 2025 | 51.72 | 52 | 51.68 | 52 | 0.54% | 9800 |
| May 05, 2025 | 52.19 | 52.19 | 51.63 | 51.63 | -1.07% | 300 |
| May 02, 2025 | 52.56 | 52.56 | 52.31 | 52.32 | -0.46% | 600 |
| May 01, 2025 | 50.80 | 51.40 | 50.80 | 51.33 | 1.04% | 400 |
| Apr 30, 2025 | 49.49 | 50.22 | 49.09 | 50.05 | 1.13% | 1600 |
| Apr 29, 2025 | 50.69 | 50.69 | 50.16 | 50.32 | -0.73% | 2764 |
| Apr 28, 2025 | 50 | 50 | 50 | 50 | 0 | 103 |
| Apr 25, 2025 | 50.30 | 50.49 | 50.30 | 50.49 | 0.38% | 200 |
| Apr 24, 2025 | 48.93 | 50.50 | 48.93 | 50.50 | 3.21% | 1900 |
| Apr 23, 2025 | 50.11 | 50.72 | 49.18 | 49.20 | -1.82% | 1900 |
| Apr 21, 2025 | 47.55 | 47.55 | 46.70 | 47.38 | -0.36% | 500 |