Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 86.75 | 87.29 | 86.06 | 86.57 | -0.21% | 3700 |
| Apr 01, 2026 | 87.50 | 88.53 | 87.50 | 88.53 | 1.18% | 0 |
| Mar 31, 2026 | 85.80 | 86.45 | 85.45 | 86.11 | 0.36% | 1300 |
| Mar 30, 2026 | 84.39 | 85.26 | 83.93 | 83.93 | -0.55% | 1300 |
| Mar 27, 2026 | 85.66 | 85.66 | 85.15 | 85.15 | -0.60% | 500 |
| Mar 26, 2026 | 86.93 | 86.93 | 85.90 | 86.52 | -0.47% | 10200 |
| Mar 25, 2026 | 86.42 | 86.79 | 85.52 | 86.79 | 0.43% | 1074 |
| Mar 24, 2026 | 83.67 | 85.19 | 83.67 | 85.19 | 1.82% | 700 |
| Mar 23, 2026 | 83.12 | 84.05 | 82.84 | 83.69 | 0.69% | 1503 |
| Mar 20, 2026 | 83.73 | 83.73 | 81.42 | 81.42 | -2.76% | 800 |
| Mar 19, 2026 | 86.66 | 86.66 | 83.02 | 83.28 | -3.90% | 1400 |
| Mar 18, 2026 | 85.44 | 85.83 | 85.22 | 85.22 | -0.26% | 500 |
| Mar 17, 2026 | 87.03 | 87.03 | 86.75 | 86.75 | -0.32% | 600 |
| Mar 13, 2026 | 88.32 | 88.32 | 86.79 | 86.79 | -1.73% | 400 |
| Mar 12, 2026 | 88.94 | 88.98 | 88.50 | 88.53 | -0.46% | 600 |
| Mar 11, 2026 | 88.15 | 89.17 | 88.15 | 89.17 | 1.16% | 1100 |
| Mar 10, 2026 | 88.73 | 89.60 | 88.65 | 88.65 | -0.09% | 800 |
| Mar 09, 2026 | 86.04 | 87.11 | 85.31 | 87.10 | 1.23% | 600 |
| Mar 06, 2026 | 93.08 | 93.08 | 88.59 | 88.59 | -4.82% | 1800 |
| Mar 05, 2026 | 96.90 | 98.25 | 94.02 | 94.90 | -2.06% | 3700 |
| Mar 04, 2026 | 93.02 | 93.98 | 92.56 | 92.75 | -0.29% | 1600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.