Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 67.07 | 67.44 | 67.07 | 67.24 | 0.25% | 740 |
| Dec 12, 2025 | 67.20 | 67.24 | 66.92 | 66.95 | -0.37% | 0 |
| Dec 11, 2025 | 66.86 | 67.11 | 66.86 | 67.11 | 0.37% | 0 |
| Dec 10, 2025 | 66.99 | 67.17 | 66.87 | 67.17 | 0.27% | 0 |
| Dec 09, 2025 | 67.15 | 67.36 | 67.02 | 67.02 | -0.19% | 0 |
| Dec 08, 2025 | 67.30 | 67.40 | 67.04 | 67.04 | -0.39% | 150 |
| Dec 05, 2025 | 67.56 | 67.65 | 67.32 | 67.32 | -0.36% | 0 |
| Dec 04, 2025 | 67.68 | 67.71 | 67.47 | 67.47 | -0.31% | 450 |
| Dec 03, 2025 | 67.73 | 67.81 | 67.51 | 67.61 | -0.18% | 0 |
| Dec 02, 2025 | 67.64 | 67.91 | 67.55 | 67.55 | -0.13% | 3600 |
| Dec 01, 2025 | 67.67 | 67.97 | 67.66 | 67.66 | -0.01% | 0 |
| Nov 28, 2025 | 67.77 | 67.99 | 67.73 | 67.99 | 0.32% | 220 |
| Nov 27, 2025 | 67.79 | 67.90 | 67.74 | 67.77 | -0.03% | 370 |
| Nov 26, 2025 | 67.73 | 67.87 | 67.37 | 67.86 | 0.19% | 0 |
| Nov 25, 2025 | 67.07 | 67.59 | 67.04 | 67.59 | 0.78% | 0 |
| Nov 24, 2025 | 67.44 | 67.44 | 66.95 | 66.95 | -0.73% | 0 |
| Nov 21, 2025 | 66.07 | 67.38 | 66.07 | 67.37 | 1.97% | 0 |
| Nov 20, 2025 | 66.91 | 67.09 | 66.17 | 66.20 | -1.06% | 0 |
| Nov 19, 2025 | 66.84 | 67.01 | 66.58 | 66.68 | -0.24% | 0 |
| Nov 18, 2025 | 66.95 | 67.07 | 66.76 | 66.96 | 0.01% | 0 |
| Nov 17, 2025 | 67.71 | 67.82 | 67.23 | 67.24 | -0.69% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.