Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 0 | 0 |
| Dec 15, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 0 | 0 |
| Dec 12, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 0 | 0 |
| Dec 11, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 0 | 0 |
| Dec 10, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 0 | 0 |
| Dec 09, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 0 | 0 |
| Dec 08, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | 0 |
| Dec 05, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 0 | 0 |
| Dec 04, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 0 | 0 |
| Dec 03, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 0 | 0 |
| Dec 02, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 0 | 0 |
| Dec 01, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 0 | 0 |
| Nov 28, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 0 | 0 |
| Nov 27, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 0 | 0 |
| Nov 26, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | 0 |
| Nov 25, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 0 | 0 |
| Nov 24, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | 0 |
| Nov 21, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 0 | 0 |
| Nov 20, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 0 | 0 |
| Nov 19, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | 0 |
| Nov 18, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 0 | 0 |
| Nov 17, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.