Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 26.45 | 26.45 | 25.90 | 26.20 | -0.95% | 415576 |
| Jul 10, 2025 | 26.10 | 27.45 | 26 | 26.50 | 1.53% | 1097247 |
| Jul 09, 2025 | 25.70 | 26.15 | 25.65 | 26.10 | 1.56% | 212722 |
| Jul 08, 2025 | 25.50 | 25.70 | 25.20 | 25.70 | 0.78% | 242159 |
| Jul 07, 2025 | 26.05 | 26.05 | 25.65 | 25.75 | -1.15% | 178762 |
| Jul 04, 2025 | 26.10 | 26.35 | 25.70 | 26 | -0.38% | 261546 |
| Jul 03, 2025 | 26.15 | 26.15 | 25.90 | 26.10 | -0.19% | 249587 |
| Jul 02, 2025 | 25.75 | 25.90 | 25.50 | 25.90 | 0.58% | 221035 |
| Jul 01, 2025 | 25.80 | 26 | 25.75 | 25.85 | 0.19% | 171054 |
| Jun 30, 2025 | 25.70 | 25.70 | 25.30 | 25.65 | -0.19% | 241564 |
| Jun 27, 2025 | 25.85 | 25.90 | 25.65 | 25.80 | -0.19% | 116661 |
| Jun 26, 2025 | 25.60 | 26.05 | 25.60 | 25.85 | 0.98% | 245376 |
| Jun 25, 2025 | 25.40 | 25.60 | 25.35 | 25.60 | 0.79% | 247570 |
| Jun 24, 2025 | 25.25 | 25.30 | 25 | 25.30 | 0.20% | 241394 |
| Jun 23, 2025 | 25 | 25 | 24.55 | 24.75 | -1% | 216200 |
| Jun 20, 2025 | 25.15 | 25.30 | 24.50 | 25.20 | 0.20% | 369248 |
| Jun 19, 2025 | 26.05 | 26.05 | 24.50 | 25.25 | -3.07% | 460621 |
| Jun 18, 2025 | 25.90 | 26.20 | 25.80 | 26.05 | 0.58% | 179141 |
| Jun 17, 2025 | 25.90 | 26.25 | 25.80 | 25.85 | -0.19% | 482752 |
| Jun 16, 2025 | 25.85 | 26.10 | 25.85 | 25.95 | 0.39% | 221354 |
| Jun 13, 2025 | 26.50 | 26.75 | 26.05 | 26.20 | -1.13% | 325104 |