Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.37 | 7.51 | 7.32 | 7.45 | 1.13% | 34657 |
| Dec 15, 2025 | 7.21 | 7.43 | 7.20 | 7.41 | 2.77% | 115278 |
| Dec 12, 2025 | 7.33 | 7.44 | 7.28 | 7.30 | -0.41% | 43065 |
| Dec 11, 2025 | 7.40 | 7.49 | 7.31 | 7.35 | -0.68% | 224302 |
| Dec 10, 2025 | 7.54 | 7.57 | 7.27 | 7.36 | -2.39% | 40096 |
| Dec 09, 2025 | 7.60 | 7.71 | 7.50 | 7.55 | -0.66% | 38791 |
| Dec 08, 2025 | 7.46 | 7.71 | 7.46 | 7.69 | 3.08% | 39146 |
| Dec 05, 2025 | 7.53 | 7.70 | 7.47 | 7.50 | -0.40% | 35587 |
| Dec 04, 2025 | 7.63 | 7.72 | 7.48 | 7.52 | -1.44% | 41758 |
| Dec 03, 2025 | 7.83 | 7.88 | 7.67 | 7.73 | -1.28% | 34571 |
| Dec 02, 2025 | 7.90 | 7.96 | 7.63 | 7.88 | -0.19% | 28662 |
| Dec 01, 2025 | 7.94 | 8.07 | 7.85 | 7.87 | -0.88% | 82879 |
| Nov 28, 2025 | 7.81 | 8.24 | 7.78 | 8.07 | 3.33% | 201235 |
| Nov 27, 2025 | 7.90 | 7.95 | 7.56 | 7.93 | 0.38% | 267197 |
| Nov 26, 2025 | 7.99 | 8.33 | 7.87 | 7.95 | -0.50% | 174551 |
| Nov 25, 2025 | 8.57 | 8.88 | 8.34 | 8.43 | -1.69% | 100552 |
| Nov 24, 2025 | 8.88 | 9.03 | 7.96 | 8 | -9.91% | 77849 |
| Nov 21, 2025 | 8.62 | 8.89 | 8.61 | 8.86 | 2.73% | 31831 |
| Nov 20, 2025 | 8.72 | 9.07 | 8.65 | 8.99 | 3.10% | 18885 |
| Nov 19, 2025 | 8.54 | 8.78 | 8.54 | 8.71 | 1.99% | 18184 |
| Nov 18, 2025 | 8.89 | 8.89 | 8.52 | 8.57 | -3.60% | 188425 |
| Nov 17, 2025 | 8.87 | 9.12 | 8.76 | 9.03 | 1.80% | 579814 |
Access
/time_series
data via our API — starting from the
Basic plan.