Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 |
| Apr 01, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | -0.07% | 2 |
| Mar 31, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Mar 30, 2026 | 8.18 | 8.21 | 8.18 | 8.21 | 0.37% | 28 |
| Mar 27, 2026 | 8.29 | 8.29 | 8.21 | 8.21 | -0.92% | 14 |
| Mar 26, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 59 |
| Mar 25, 2026 | 8.35 | 8.38 | 8.35 | 8.38 | 0.41% | 19 |
| Mar 24, 2026 | 8.32 | 8.32 | 8.31 | 8.31 | -0.04% | 45 |
| Mar 23, 2026 | 8.11 | 8.28 | 8.11 | 8.28 | 2.10% | 25 |
| Mar 20, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 8 |
| Mar 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Mar 18, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 0 |
| Mar 17, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 0 |
| Mar 16, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 0 |
| Mar 13, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 4 |
| Mar 12, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| Mar 11, 2026 | 8.45 | 8.46 | 8.45 | 8.46 | 0.05% | 32 |
| Mar 10, 2026 | 8.50 | 8.50 | 8.45 | 8.50 | 0.05% | 70 |
| Mar 09, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 3 |
| Mar 06, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | -0.05% | 40 |
| Mar 05, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Mar 04, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 0 | 4 |
| Mar 03, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.