Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 0 | 0 |
| Dec 16, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 0 | 0 |
| Dec 15, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | 0 |
| Dec 12, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | 0 |
| Dec 11, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | 0 |
| Dec 10, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 0 | 0 |
| Dec 09, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | 0 |
| Dec 08, 2025 | 49.33 | 49.38 | 49.33 | 49.38 | 0.10% | 0 |
| Dec 05, 2025 | 49.04 | 49.33 | 49.04 | 49.33 | 0.59% | 0 |
| Dec 04, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 0 | 0 |
| Dec 03, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 0 | 0 |
| Dec 02, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 0 | 0 |
| Dec 01, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 0 | 0 |
| Nov 28, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 0 | 0 |
| Nov 27, 2025 | 48.40 | 48.65 | 48.40 | 48.65 | 0.52% | 0 |
| Nov 26, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 0 | 0 |
| Nov 25, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 0 | 0 |
| Nov 24, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 0 | 0 |
| Nov 21, 2025 | 46.56 | 46.75 | 46.56 | 46.75 | 0.41% | 0 |
| Nov 20, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | 0 |
| Nov 19, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | 0 |
| Nov 18, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.