Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 13.58 | 14.42 | 13.56 | 14.42 | 6.19% | 30 |
| Jul 01, 2025 | 13.66 | 13.72 | 13.66 | 13.66 | 0 | 0 |
| Jun 30, 2025 | 13.54 | 13.86 | 13.54 | 13.86 | 2.36% | 0 |
| Jun 27, 2025 | 13.38 | 14.38 | 13.38 | 13.60 | 1.64% | 164 |
| Jun 26, 2025 | 13.56 | 13.64 | 13.38 | 13.38 | -1.33% | 0 |
| Jun 25, 2025 | 13.62 | 13.66 | 13.58 | 13.58 | -0.29% | 450 |
| Jun 24, 2025 | 13.02 | 13.52 | 13.02 | 13.52 | 3.84% | 450 |
| Jun 23, 2025 | 13.20 | 13.30 | 12.94 | 12.94 | -1.97% | 450 |
| Jun 20, 2025 | 13.52 | 13.52 | 13.28 | 13.28 | -1.78% | 450 |
| Jun 19, 2025 | 13.26 | 13.44 | 13.26 | 13.44 | 1.36% | 0 |
| Jun 18, 2025 | 13.32 | 13.32 | 13.16 | 13.24 | -0.60% | 0 |
| Jun 17, 2025 | 13.36 | 13.44 | 13.24 | 13.32 | -0.30% | 450 |
| Jun 16, 2025 | 13.64 | 13.64 | 13.34 | 13.42 | -1.61% | 0 |
| Jun 13, 2025 | 14.14 | 14.14 | 13.76 | 13.76 | -2.69% | 450 |
| Jun 12, 2025 | 14.44 | 14.56 | 14.22 | 14.22 | -1.52% | 0 |
| Jun 11, 2025 | 14.52 | 14.64 | 14.52 | 14.56 | 0.28% | 0 |
| Jun 10, 2025 | 14.62 | 14.72 | 14.62 | 14.62 | 0 | 450 |
| Jun 09, 2025 | 13.96 | 14.84 | 13.96 | 14.84 | 6.30% | 0 |
| Jun 06, 2025 | 13.96 | 14.14 | 13.96 | 14.08 | 0.86% | 450 |
| Jun 05, 2025 | 13.92 | 14.38 | 13.92 | 14.38 | 3.30% | 450 |
| Jun 04, 2025 | 12.38 | 13.70 | 12.38 | 13.70 | 10.66% | 450 |
| Jun 03, 2025 | 12.34 | 12.42 | 12.34 | 12.42 | 0.65% | 450 |