Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | 0.211994 | 0.212157 | 0.209276 | 0.20941 | -1.22% |
| Apr 27, 2026 | 0.215488 | 0.218298 | 0.207457 | 0.211994 | -1.62% |
| Apr 26, 2026 | 0.213681 | 0.217 | 0.212546 | 0.215581 | 0.89% |
| Apr 25, 2026 | 0.213732 | 0.216677 | 0.212 | 0.213681 | -0.02% |
| Apr 24, 2026 | 0.213994 | 0.215804 | 0.211992 | 0.213732 | -0.12% |
| Apr 23, 2026 | 0.212221 | 0.214275 | 0.20965 | 0.213994 | 0.84% |
| Apr 22, 2026 | 0.212553 | 0.218999 | 0.212006 | 0.212257 | -0.14% |
| Apr 21, 2026 | 0.210567 | 0.214563 | 0.2085 | 0.212553 | 0.94% |
| Apr 20, 2026 | 0.20673 | 0.213332 | 0.206606 | 0.210567 | 1.86% |
| Apr 19, 2026 | 0.211806 | 0.213554 | 0.205626 | 0.20673 | -2.40% |
| Apr 18, 2026 | 0.220096 | 0.220503 | 0.210415 | 0.211812 | -3.76% |
| Apr 17, 2026 | 0.220001 | 0.226541 | 0.214044 | 0.220096 | 0.04% |
| Apr 16, 2026 | 0.208243 | 0.221748 | 0.206738 | 0.219999 | 5.65% |
| Apr 15, 2026 | 0.203188 | 0.21219 | 0.202215 | 0.208243 | 2.49% |
| Apr 14, 2026 | 0.211507 | 0.211584 | 0.202469 | 0.203162 | -3.95% |
| Apr 13, 2026 | 0.202281 | 0.211611 | 0.202281 | 0.211165 | 4.39% |
| Apr 12, 2026 | 0.212969 | 0.213713 | 0.201935 | 0.202403 | -4.96% |
| Apr 11, 2026 | 0.216848 | 0.21794 | 0.210752 | 0.212969 | -1.79% |
| Apr 10, 2026 | 0.217208 | 0.22079 | 0.2135 | 0.216848 | -0.17% |
| Apr 09, 2026 | 0.215056 | 0.222948 | 0.212858 | 0.217208 | 1.00% |
| Apr 08, 2026 | 0.224816 | 0.226212 | 0.214547 | 0.215056 | -4.34% |
| Apr 07, 2026 | 0.21313 | 0.227715 | 0.207774 | 0.224688 | 5.42% |
| Apr 06, 2026 | 0.217864 | 0.225 | 0.212198 | 0.213313 | -2.09% |
| Apr 05, 2026 | 0.215288 | 0.21799 | 0.208526 | 0.217825 | 1.18% |
| Apr 04, 2026 | 0.213722 | 0.216475 | 0.211316 | 0.215359 | 0.77% |
| Apr 03, 2026 | 0.207458 | 0.218244 | 0.207256 | 0.213848 | 3.08% |
| Apr 02, 2026 | 0.214049 | 0.215773 | 0.204 | 0.207396 | -3.11% |
| Apr 01, 2026 | 0.208862 | 0.220043 | 0.208739 | 0.214049 | 2.48% |
| Mar 31, 2026 | 0.212338 | 0.216655 | 0.203602 | 0.20892 | -1.61% |
| Mar 30, 2026 | 0.208824 | 0.219847 | 0.208517 | 0.212338 | 1.68% |
| Mar 29, 2026 | 0.213691 | 0.214753 | 0.201955 | 0.208784 | -2.30% |
| Mar 28, 2026 | 0.213832 | 0.219531 | 0.212162 | 0.213819 | -0.01% |
Access
/time_series
data via our API — starting from the
Basic plan and above.