Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 11, 2025 | 0.626423 | 0.631999 | 0.621685 | 0.630155 | 0.60% |
| Jun 10, 2025 | 0.617003 | 0.629618 | 0.601357 | 0.626423 | 1.53% |
| Jun 09, 2025 | 0.587979 | 0.619197 | 0.575773 | 0.617201 | 4.97% |
| Jun 08, 2025 | 0.583354 | 0.59615 | 0.572894 | 0.587823 | 0.77% |
| Jun 07, 2025 | 0.5756 | 0.588601 | 0.571781 | 0.583454 | 1.36% |
| Jun 06, 2025 | 0.547141 | 0.590425 | 0.544052 | 0.5756 | 5.20% |
| Jun 05, 2025 | 0.582916 | 0.60325 | 0.54099 | 0.547182 | -6.13% |
| Jun 04, 2025 | 0.600526 | 0.617 | 0.5805 | 0.582883 | -2.94% |
| Jun 03, 2025 | 0.60265 | 0.619049 | 0.59318 | 0.600526 | -0.35% |
| Jun 02, 2025 | 0.604192 | 0.606364 | 0.581904 | 0.602562 | -0.27% |
| Jun 01, 2025 | 0.605167 | 0.605495 | 0.577561 | 0.603658 | -0.25% |
| May 31, 2025 | 0.607416 | 0.613043 | 0.578847 | 0.604894 | -0.42% |
| May 30, 2025 | 0.635052 | 0.639286 | 0.60237 | 0.607594 | -4.32% |
| May 29, 2025 | 0.665054 | 0.680044 | 0.633231 | 0.63573 | -4.41% |
| May 28, 2025 | 0.669237 | 0.672874 | 0.649373 | 0.665054 | -0.63% |
| May 27, 2025 | 0.667779 | 0.68343 | 0.652795 | 0.669238 | 0.22% |
| May 26, 2025 | 0.6683 | 0.682487 | 0.66086 | 0.667685 | -0.09% |
| May 25, 2025 | 0.657711 | 0.66896 | 0.641304 | 0.668598 | 1.66% |
| May 24, 2025 | 0.657865 | 0.674692 | 0.652681 | 0.657818 | -0.01% |
| May 23, 2025 | 0.716642 | 0.743 | 0.654686 | 0.65841 | -8.13% |
| May 22, 2025 | 0.679385 | 0.716841 | 0.678557 | 0.716637 | 5.48% |
| May 21, 2025 | 0.660981 | 0.691079 | 0.652223 | 0.678959 | 2.72% |
| May 20, 2025 | 0.661156 | 0.670179 | 0.643368 | 0.660981 | -0.03% |
| May 19, 2025 | 0.679976 | 0.682639 | 0.634 | 0.661156 | -2.77% |
| May 18, 2025 | 0.66556 | 0.694743 | 0.641871 | 0.678268 | 1.91% |
| May 17, 2025 | 0.679745 | 0.699174 | 0.651174 | 0.665352 | -2.12% |
| May 16, 2025 | 0.681531 | 0.701744 | 0.672572 | 0.679519 | -0.30% |
| May 15, 2025 | 0.713944 | 0.722509 | 0.666001 | 0.68122 | -4.58% |
| May 14, 2025 | 0.74269 | 0.743936 | 0.7048 | 0.713944 | -3.87% |
| May 13, 2025 | 0.736255 | 0.7519 | 0.695 | 0.74269 | 0.87% |
| May 12, 2025 | 0.717013 | 0.776 | 0.704473 | 0.736125 | 2.67% |
| May 11, 2025 | 0.746433 | 0.751143 | 0.694773 | 0.71715 | -3.92% |