Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | 0.660981 | 0.66179 | 0.652223 | 0.653943 | -1.06% |
| May 20, 2025 | 0.661156 | 0.670179 | 0.643368 | 0.660981 | -0.03% |
| May 19, 2025 | 0.679976 | 0.682639 | 0.634 | 0.661156 | -2.77% |
| May 18, 2025 | 0.66556 | 0.694743 | 0.641871 | 0.678268 | 1.91% |
| May 17, 2025 | 0.679745 | 0.699174 | 0.651174 | 0.665352 | -2.12% |
| May 16, 2025 | 0.681531 | 0.701744 | 0.672572 | 0.679519 | -0.30% |
| May 15, 2025 | 0.713944 | 0.722509 | 0.666001 | 0.68122 | -4.58% |
| May 14, 2025 | 0.74269 | 0.743936 | 0.7048 | 0.713944 | -3.87% |
| May 13, 2025 | 0.736255 | 0.7519 | 0.695 | 0.74269 | 0.87% |
| May 12, 2025 | 0.717013 | 0.776 | 0.704473 | 0.736125 | 2.67% |
| May 11, 2025 | 0.746433 | 0.751143 | 0.694773 | 0.71715 | -3.92% |
| May 10, 2025 | 0.690913 | 0.748 | 0.685 | 0.746593 | 8.06% |
| May 09, 2025 | 0.68441 | 0.726291 | 0.671 | 0.690913 | 0.95% |
| May 08, 2025 | 0.594215 | 0.685 | 0.592362 | 0.683943 | 15.10% |
| May 07, 2025 | 0.598567 | 0.606751 | 0.577278 | 0.593835 | -0.79% |
| May 06, 2025 | 0.585607 | 0.599827 | 0.565901 | 0.597893 | 2.10% |
| May 05, 2025 | 0.597578 | 0.610609 | 0.578 | 0.5858 | -1.97% |
| May 04, 2025 | 0.619539 | 0.632471 | 0.594749 | 0.597759 | -3.52% |
| May 03, 2025 | 0.618 | 0.645485 | 0.612441 | 0.619839 | 0.30% |
| May 02, 2025 | 0.624526 | 0.642 | 0.609958 | 0.618 | -1.04% |
| May 01, 2025 | 0.602295 | 0.632678 | 0.602295 | 0.624526 | 3.69% |
| Apr 30, 2025 | 0.61156 | 0.618508 | 0.585182 | 0.60224 | -1.52% |
| Apr 29, 2025 | 0.61845 | 0.629601 | 0.605628 | 0.611644 | -1.10% |
| Apr 28, 2025 | 0.620357 | 0.643 | 0.601708 | 0.61845 | -0.31% |
| Apr 27, 2025 | 0.622493 | 0.631158 | 0.608863 | 0.62008 | -0.39% |
| Apr 26, 2025 | 0.628524 | 0.646 | 0.6169 | 0.622503 | -0.96% |
| Apr 25, 2025 | 0.635112 | 0.644438 | 0.619728 | 0.628615 | -1.02% |
| Apr 24, 2025 | 0.615757 | 0.655376 | 0.589165 | 0.635112 | 3.14% |
| Apr 23, 2025 | 0.598655 | 0.63118 | 0.594464 | 0.615757 | 2.86% |
| Apr 22, 2025 | 0.542 | 0.602951 | 0.535935 | 0.598207 | 10.37% |
| Apr 21, 2025 | 0.541724 | 0.564303 | 0.53549 | 0.542 | 0.05% |