Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.213722 | 0.214684 | 0.212123 | 0.213088 | -0.30% |
| Apr 03, 2026 | 0.207458 | 0.218244 | 0.207256 | 0.213848 | 3.08% |
| Apr 02, 2026 | 0.214049 | 0.215773 | 0.204 | 0.207396 | -3.11% |
| Apr 01, 2026 | 0.208862 | 0.220043 | 0.208739 | 0.214049 | 2.48% |
| Mar 31, 2026 | 0.212338 | 0.216655 | 0.203602 | 0.20892 | -1.61% |
| Mar 30, 2026 | 0.208824 | 0.219847 | 0.208517 | 0.212338 | 1.68% |
| Mar 29, 2026 | 0.213691 | 0.214753 | 0.201955 | 0.208784 | -2.30% |
| Mar 28, 2026 | 0.213832 | 0.219531 | 0.212162 | 0.213819 | -0.01% |
| Mar 27, 2026 | 0.220973 | 0.221905 | 0.212544 | 0.213724 | -3.28% |
| Mar 26, 2026 | 0.233735 | 0.233735 | 0.219253 | 0.220973 | -5.46% |
| Mar 25, 2026 | 0.22971 | 0.238613 | 0.229069 | 0.233735 | 1.75% |
| Mar 24, 2026 | 0.225683 | 0.231 | 0.223063 | 0.229235 | 1.57% |
| Mar 23, 2026 | 0.216909 | 0.229483 | 0.215 | 0.225434 | 3.93% |
| Mar 22, 2026 | 0.222173 | 0.224602 | 0.215138 | 0.216773 | -2.43% |
| Mar 21, 2026 | 0.229917 | 0.230764 | 0.2215 | 0.222709 | -3.14% |
| Mar 20, 2026 | 0.23111 | 0.236084 | 0.226724 | 0.229917 | -0.52% |
| Mar 19, 2026 | 0.239337 | 0.240999 | 0.227335 | 0.23111 | -3.44% |
| Mar 18, 2026 | 0.250543 | 0.2558 | 0.234312 | 0.239311 | -4.48% |
| Mar 17, 2026 | 0.251736 | 0.254999 | 0.245605 | 0.250543 | -0.47% |
| Mar 16, 2026 | 0.237134 | 0.256508 | 0.235034 | 0.252563 | 6.51% |
| Mar 15, 2026 | 0.231065 | 0.237835 | 0.229404 | 0.236227 | 2.23% |
| Mar 14, 2026 | 0.23257 | 0.233371 | 0.226733 | 0.231017 | -0.67% |
| Mar 13, 2026 | 0.22878 | 0.24528 | 0.228322 | 0.23257 | 1.66% |
| Mar 12, 2026 | 0.227546 | 0.230511 | 0.223677 | 0.228688 | 0.50% |
| Mar 11, 2026 | 0.225781 | 0.230925 | 0.220838 | 0.227377 | 0.71% |
| Mar 10, 2026 | 0.219754 | 0.235294 | 0.219754 | 0.225659 | 2.69% |
| Mar 09, 2026 | 0.216357 | 0.226046 | 0.216337 | 0.219517 | 1.46% |
| Mar 08, 2026 | 0.219468 | 0.222201 | 0.213371 | 0.216296 | -1.45% |
| Mar 07, 2026 | 0.223224 | 0.224772 | 0.217411 | 0.219468 | -1.68% |
| Mar 06, 2026 | 0.232082 | 0.23426 | 0.220718 | 0.223224 | -3.82% |
| Mar 05, 2026 | 0.237534 | 0.239268 | 0.229392 | 0.232082 | -2.30% |
| Mar 04, 2026 | 0.22628 | 0.245 | 0.223229 | 0.237247 | 4.85% |
Access
/time_series
data via our API — starting from the
Basic plan and above.