Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 0.337773 | 0.347106 | 0.336938 | 0.344244 | 1.92% |
| Dec 14, 2025 | 0.350352 | 0.350589 | 0.333847 | 0.337715 | -3.61% |
| Dec 13, 2025 | 0.348819 | 0.354157 | 0.346257 | 0.350352 | 0.44% |
| Dec 12, 2025 | 0.362806 | 0.365558 | 0.344384 | 0.348673 | -3.90% |
| Dec 11, 2025 | 0.387121 | 0.388675 | 0.348768 | 0.362778 | -6.29% |
| Dec 10, 2025 | 0.404702 | 0.408906 | 0.38695 | 0.387524 | -4.24% |
| Dec 09, 2025 | 0.371934 | 0.416263 | 0.363753 | 0.403803 | 8.57% |
| Dec 08, 2025 | 0.358877 | 0.379727 | 0.356043 | 0.371949 | 3.64% |
| Dec 07, 2025 | 0.355737 | 0.373682 | 0.349387 | 0.358879 | 0.88% |
| Dec 06, 2025 | 0.357014 | 0.361999 | 0.35241 | 0.355737 | -0.36% |
| Dec 05, 2025 | 0.377402 | 0.380109 | 0.352 | 0.357646 | -5.23% |
| Dec 04, 2025 | 0.386359 | 0.390634 | 0.373403 | 0.377402 | -2.32% |
| Dec 03, 2025 | 0.37302 | 0.389149 | 0.365906 | 0.386359 | 3.58% |
| Dec 02, 2025 | 0.332267 | 0.377306 | 0.332065 | 0.373032 | 12.27% |
| Dec 01, 2025 | 0.357569 | 0.358456 | 0.319196 | 0.332266 | -7.08% |
| Nov 30, 2025 | 0.35842 | 0.368886 | 0.357203 | 0.357217 | -0.34% |
| Nov 29, 2025 | 0.362362 | 0.363193 | 0.35571 | 0.35842 | -1.09% |
| Nov 28, 2025 | 0.373674 | 0.377269 | 0.358304 | 0.362362 | -3.03% |
| Nov 27, 2025 | 0.375737 | 0.378817 | 0.367 | 0.373905 | -0.49% |
| Nov 26, 2025 | 0.365109 | 0.377207 | 0.354545 | 0.375618 | 2.88% |
| Nov 25, 2025 | 0.37139 | 0.372041 | 0.350086 | 0.364799 | -1.77% |
| Nov 24, 2025 | 0.35485 | 0.37694 | 0.349 | 0.371307 | 4.64% |
| Nov 23, 2025 | 0.351409 | 0.36407 | 0.3496 | 0.355151 | 1.06% |
| Nov 22, 2025 | 0.355784 | 0.357594 | 0.339936 | 0.351161 | -1.30% |
| Nov 21, 2025 | 0.374828 | 0.379809 | 0.336975 | 0.355784 | -5.08% |
| Nov 20, 2025 | 0.40149 | 0.409188 | 0.371914 | 0.374049 | -6.83% |
| Nov 19, 2025 | 0.409875 | 0.41229 | 0.379952 | 0.401691 | -2.00% |
| Nov 18, 2025 | 0.401408 | 0.416146 | 0.393223 | 0.409875 | 2.11% |
| Nov 17, 2025 | 0.416433 | 0.429632 | 0.394248 | 0.401177 | -3.66% |
| Nov 16, 2025 | 0.433249 | 0.438169 | 0.406924 | 0.417976 | -3.53% |
| Nov 15, 2025 | 0.428711 | 0.442607 | 0.428711 | 0.433315 | 1.07% |
Access
/time_series
data via our API — starting from the
Basic plan.