FTSE Russell Mid Cap MSCI Dividends UCITS ETF (FTGD) - Historical data, historical prices

18.47200 EUR

0.036

0.19%

Last update May 15, 7:20 PM CEST

Main market

Day range

18.47200

18.32000

18.50200

Previous close

18.50800

Open

18.44800

Access this ETF data via API

FTSE Russell Mid Cap MSCI Dividends UCITS ETF

18.47

0.04

0.19%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2025	18.45	18.50	18.32	18.47	0.13%	0
May 14, 2025	18.65	18.65	18.41	18.51	-0.76%	0
May 13, 2025	18.57	18.70	18.54	18.70	0.72%	0
May 12, 2025	18.06	18.69	18.06	18.62	3.06%	0
May 09, 2025	17.81	17.82	17.68	17.76	-0.27%	0
May 08, 2025	17.64	17.91	17.58	17.88	1.41%	0
May 07, 2025	17.42	17.52	17.32	17.52	0.62%	0
May 06, 2025	17.47	17.47	17.23	17.34	-0.77%	0
May 05, 2025	17.30	17.61	17.30	17.61	1.79%	0
May 02, 2025	17.11	17.52	17.11	17.52	2.40%	0
Apr 30, 2025	16.93	17.03	16.61	16.93	0.04%	0
Apr 29, 2025	17	17	16.82	16.89	-0.62%	0
Apr 28, 2025	16.85	17.01	16.79	16.81	-0.20%	0
Apr 25, 2025	17.06	17.06	16.78	16.91	-0.84%	0
Apr 24, 2025	16.64	16.87	16.50	16.87	1.37%	0
Apr 23, 2025	16.61	17.04	16.61	16.82	1.26%	0
Apr 22, 2025	16.16	16.25	15.93	16.23	0.42%	0
Apr 17, 2025	16.24	16.43	16.24	16.33	0.53%	0
Apr 16, 2025	16.17	16.44	16.12	16.12	-0.30%	0