Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 126 | 129 | 121.50 | 125 | -0.79% | 363529 |
| Jun 11, 2026 | 122 | 123 | 116 | 120 | -1.64% | 1014165 |
| Jun 10, 2026 | 132 | 133.50 | 126.50 | 126.50 | -4.17% | 838040 |
| Jun 09, 2026 | 137 | 140.50 | 135 | 140.50 | 2.55% | 481005 |
| Jun 08, 2026 | 126 | 138 | 126 | 136 | 7.94% | 578058 |
| Jun 05, 2026 | 141 | 142 | 135 | 138 | -2.13% | 379245 |
| Jun 04, 2026 | 144 | 144 | 136 | 140.50 | -2.43% | 698038 |
| Jun 03, 2026 | 145 | 151.50 | 143.50 | 144 | -0.69% | 592321 |
| Jun 02, 2026 | 152.50 | 152.50 | 142 | 145 | -4.92% | 906111 |
| Jun 01, 2026 | 158 | 168.50 | 151.50 | 153 | -3.16% | 1319285 |
| May 29, 2026 | 162 | 173.50 | 156 | 157.50 | -2.78% | 1832153 |
| May 28, 2026 | 146.50 | 161 | 145 | 161 | 9.90% | 2486781 |
| May 27, 2026 | 158.50 | 159 | 141.50 | 146.50 | -7.57% | 1672158 |
| May 26, 2026 | 160 | 166 | 153.50 | 153.50 | -4.06% | 1840972 |
| May 25, 2026 | 155 | 160 | 151.50 | 160 | 3.23% | 1831163 |
| May 22, 2026 | 143 | 145.50 | 135.50 | 145.50 | 1.75% | 2007049 |
| May 21, 2026 | 134.50 | 140.50 | 129.50 | 132.50 | -1.49% | 2375567 |
| May 20, 2026 | 126.50 | 136 | 122.50 | 134 | 5.93% | 2594173 |
| May 19, 2026 | 119.50 | 130 | 117 | 126.50 | 5.86% | 4189538 |
| May 18, 2026 | 106 | 118.50 | 106 | 118.50 | 11.79% | 1722120 |
| May 15, 2026 | 113 | 119.50 | 105.50 | 108 | -4.42% | 3291248 |
Access
/time_series
data via our API — starting from the
Basic plan and above.