Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 61.30 | 66.30 | 61.30 | 66.30 | 8.16% | 564335 |
| Jun 26, 2025 | 59 | 64.50 | 59 | 61.30 | 3.90% | 821050 |
| Jun 25, 2025 | 60.70 | 60.70 | 58.50 | 58.70 | -3.29% | 76000 |
| Jun 24, 2025 | 59 | 61.20 | 59 | 59.60 | 1.02% | 133216 |
| Jun 23, 2025 | 57.60 | 59.30 | 57.60 | 58.80 | 2.08% | 38000 |
| Jun 20, 2025 | 58.90 | 58.90 | 57.70 | 58.30 | -1.02% | 50500 |
| Jun 19, 2025 | 59.20 | 59.20 | 58.30 | 58.30 | -1.52% | 49216 |
| Jun 18, 2025 | 58.80 | 60.40 | 58.70 | 59.40 | 1.02% | 64028 |
| Jun 17, 2025 | 60.90 | 61.60 | 58.60 | 58.70 | -3.61% | 97047 |
| Jun 16, 2025 | 59.80 | 60 | 59.20 | 60 | 0.33% | 37020 |
| Jun 13, 2025 | 62.30 | 62.30 | 60.60 | 60.70 | -2.57% | 125035 |
| Jun 12, 2025 | 60 | 62 | 60 | 62 | 3.33% | 170102 |
| Jun 11, 2025 | 59.80 | 60 | 58.90 | 59.70 | -0.17% | 93000 |
| Jun 10, 2025 | 61.60 | 62.50 | 59.50 | 59.50 | -3.41% | 706000 |
| Jun 09, 2025 | 57.60 | 58.80 | 57.60 | 58 | 0.69% | 41000 |
| Jun 06, 2025 | 57.60 | 58.70 | 57.30 | 58 | 0.69% | 32000 |
| Jun 05, 2025 | 57.10 | 58.50 | 57.10 | 57.70 | 1.05% | 61000 |
| Jun 04, 2025 | 55.90 | 60 | 55.90 | 57.60 | 3.04% | 144000 |
| Jun 03, 2025 | 55.80 | 57 | 55.80 | 56.20 | 0.72% | 60000 |
| Jun 02, 2025 | 57 | 57 | 55.40 | 55.70 | -2.28% | 82000 |
| May 29, 2025 | 58.20 | 59.20 | 57.30 | 57.30 | -1.55% | 88000 |
| May 28, 2025 | 59.70 | 60.30 | 57.20 | 57.60 | -3.52% | 167000 |