Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 84 | 89.50 | 83.50 | 87.30 | 3.93% | 535006 |
| Apr 29, 2026 | 80.80 | 83.90 | 80.10 | 82.30 | 1.86% | 183160 |
| Apr 28, 2026 | 83.10 | 84.50 | 81.30 | 81.70 | -1.68% | 207000 |
| Apr 27, 2026 | 83.60 | 86 | 81.30 | 83 | -0.72% | 322100 |
| Apr 24, 2026 | 83.50 | 83.50 | 81.50 | 83.10 | -0.48% | 176007 |
| Apr 23, 2026 | 84.70 | 85.40 | 80.60 | 83.30 | -1.65% | 416033 |
| Apr 22, 2026 | 82 | 84.60 | 81.20 | 83.10 | 1.34% | 277000 |
| Apr 21, 2026 | 80.70 | 82 | 80.70 | 81.50 | 0.99% | 112100 |
| Apr 20, 2026 | 80.90 | 81.90 | 80.20 | 80.70 | -0.25% | 170000 |
| Apr 17, 2026 | 78.70 | 81.10 | 78.40 | 80.20 | 1.91% | 269169 |
| Apr 16, 2026 | 77.90 | 78.90 | 77.30 | 77.40 | -0.64% | 152520 |
| Apr 15, 2026 | 77.80 | 80 | 76.50 | 77.30 | -0.64% | 291100 |
| Apr 14, 2026 | 77 | 77.20 | 75.40 | 75.80 | -1.56% | 104000 |
| Apr 13, 2026 | 81.70 | 81.70 | 77.30 | 77.30 | -5.39% | 325194 |
| Apr 10, 2026 | 80.80 | 83.60 | 76.50 | 76.80 | -4.95% | 530000 |
| Apr 09, 2026 | 77.30 | 77.90 | 75 | 77.50 | 0.26% | 203000 |
| Apr 08, 2026 | 77.60 | 77.60 | 74.60 | 76.10 | -1.93% | 161100 |
| Apr 07, 2026 | 75.20 | 77.60 | 73.10 | 76 | 1.06% | 299016 |
| Apr 02, 2026 | 72.10 | 72.30 | 70.80 | 72.30 | 0.28% | 118000 |
| Apr 01, 2026 | 72.80 | 73.20 | 70.80 | 71.70 | -1.51% | 124000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.