Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | 0 |
| Dec 11, 2025 | 28.48 | 28.48 | 28.24 | 28.24 | -0.84% | 0 |
| Dec 10, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | 0 |
| Dec 09, 2025 | 28.24 | 28.50 | 28.24 | 28.42 | 0.64% | 0 |
| Dec 08, 2025 | 28.14 | 28.24 | 28.14 | 28.24 | 0.36% | 0 |
| Dec 05, 2025 | 29.38 | 29.38 | 28.14 | 28.14 | -4.22% | 0 |
| Dec 04, 2025 | 29.40 | 29.42 | 29.34 | 29.34 | -0.20% | 0 |
| Dec 03, 2025 | 29.36 | 29.66 | 29.36 | 29.38 | 0.07% | 0 |
| Dec 02, 2025 | 29.52 | 29.68 | 29.36 | 29.36 | -0.54% | 0 |
| Dec 01, 2025 | 29.28 | 29.52 | 29.28 | 29.52 | 0.82% | 172 |
| Nov 28, 2025 | 29.40 | 29.44 | 29.32 | 29.44 | 0.14% | 0 |
| Nov 27, 2025 | 29.26 | 29.36 | 29.26 | 29.36 | 0.34% | 0 |
| Nov 26, 2025 | 29 | 29.34 | 29 | 29.34 | 1.17% | 0 |
| Nov 25, 2025 | 29.20 | 29.20 | 28.94 | 29 | -0.68% | 0 |
| Nov 24, 2025 | 29.10 | 29.24 | 29.04 | 29.20 | 0.34% | 0 |
| Nov 21, 2025 | 29.04 | 29.26 | 29.04 | 29.26 | 0.76% | 0 |
| Nov 20, 2025 | 29.22 | 29.42 | 29.22 | 29.28 | 0.21% | 0 |
| Nov 19, 2025 | 29.20 | 29.30 | 29.06 | 29.30 | 0.34% | 0 |
| Nov 18, 2025 | 29.28 | 29.66 | 29.16 | 29.16 | -0.41% | 0 |
| Nov 17, 2025 | 29.64 | 29.64 | 29.54 | 29.62 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.