Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.10 | 33.04 | 32.04 | 32.98 | 2.74% | 0 |
| Apr 01, 2026 | 32.84 | 33 | 32.52 | 32.70 | -0.43% | 0 |
| Mar 31, 2026 | 31.82 | 32.74 | 31.80 | 32.74 | 2.89% | 0 |
| Mar 30, 2026 | 31.54 | 32.04 | 31.48 | 31.68 | 0.44% | 0 |
| Mar 27, 2026 | 31.66 | 31.78 | 31.34 | 31.48 | -0.57% | 0 |
| Mar 26, 2026 | 31.14 | 31.60 | 31.02 | 31.50 | 1.16% | 0 |
| Mar 25, 2026 | 31.82 | 31.82 | 31.22 | 31.28 | -1.70% | 0 |
| Mar 24, 2026 | 30.68 | 31.66 | 30.68 | 31.64 | 3.13% | 0 |
| Mar 23, 2026 | 30.40 | 31.22 | 29.62 | 30.98 | 1.91% | 1000 |
| Mar 20, 2026 | 31.20 | 31.46 | 30.58 | 30.70 | -1.60% | 0 |
| Mar 19, 2026 | 31.32 | 31.36 | 31.04 | 31.24 | -0.26% | 0 |
| Mar 18, 2026 | 31.68 | 31.76 | 30.88 | 30.94 | -2.34% | 0 |
| Mar 17, 2026 | 31.04 | 31.46 | 31 | 31.34 | 0.97% | 0 |
| Mar 16, 2026 | 31.34 | 31.38 | 30.80 | 31.16 | -0.57% | 0 |
| Mar 13, 2026 | 30.54 | 30.96 | 30.32 | 30.72 | 0.59% | 0 |
| Mar 12, 2026 | 30.20 | 30.62 | 30.18 | 30.50 | 0.99% | 0 |
| Mar 11, 2026 | 30.28 | 30.48 | 30.12 | 30.22 | -0.20% | 0 |
| Mar 10, 2026 | 30.38 | 30.66 | 30.22 | 30.22 | -0.53% | 0 |
| Mar 09, 2026 | 29.80 | 30.46 | 28.86 | 30.46 | 2.21% | 0 |
| Mar 06, 2026 | 30.70 | 30.70 | 30.10 | 30.32 | -1.24% | 0 |
| Mar 05, 2026 | 30.70 | 30.92 | 30.30 | 30.52 | -0.59% | 90 |
| Mar 04, 2026 | 30.56 | 31.20 | 30.46 | 31.06 | 1.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.