Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.84 | 3.92 | 3.80 | 3.80 | -1.04% | 0 |
| Sep 11, 2025 | 3.82 | 3.92 | 3.82 | 3.86 | 1.05% | 0 |
| Sep 10, 2025 | 3.86 | 3.86 | 3.78 | 3.82 | -1.04% | 0 |
| Sep 09, 2025 | 3.76 | 3.90 | 3.76 | 3.86 | 2.66% | 0 |
| Sep 08, 2025 | 3.80 | 3.90 | 3.76 | 3.76 | -1.05% | 0 |
| Sep 05, 2025 | 3.96 | 4 | 3.80 | 3.80 | -4.04% | 0 |
| Sep 04, 2025 | 3.80 | 3.98 | 3.80 | 3.96 | 4.21% | 0 |
| Sep 03, 2025 | 3.72 | 3.90 | 3.72 | 3.80 | 2.15% | 0 |
| Sep 02, 2025 | 3.86 | 3.92 | 3.72 | 3.72 | -3.63% | 0 |
| Sep 01, 2025 | 3.80 | 3.90 | 3.78 | 3.86 | 1.58% | 0 |
| Aug 29, 2025 | 3.74 | 3.90 | 3.74 | 3.80 | 1.60% | 0 |
| Aug 28, 2025 | 3.86 | 3.92 | 3.72 | 3.74 | -3.11% | 0 |
| Aug 27, 2025 | 3.74 | 3.88 | 3.74 | 3.86 | 3.21% | 0 |
| Aug 26, 2025 | 3.74 | 3.80 | 3.72 | 3.74 | 0 | 0 |
| Aug 25, 2025 | 3.72 | 3.74 | 3.72 | 3.74 | 0.54% | 0 |
| Aug 22, 2025 | 3.62 | 3.76 | 3.62 | 3.72 | 2.76% | 0 |
| Aug 21, 2025 | 3.54 | 3.68 | 3.54 | 3.62 | 2.26% | 0 |
| Aug 20, 2025 | 3.50 | 3.56 | 3.48 | 3.54 | 1.14% | 0 |
| Aug 19, 2025 | 3.46 | 3.54 | 3.46 | 3.50 | 1.16% | 0 |
| Aug 18, 2025 | 3.52 | 3.54 | 3.46 | 3.46 | -1.70% | 0 |
| Aug 15, 2025 | 3.44 | 3.58 | 3.44 | 3.52 | 2.33% | 0 |
| Aug 14, 2025 | 3.48 | 3.52 | 3.46 | 3.46 | -0.57% | 0 |
| Aug 13, 2025 | 3.58 | 3.58 | 3.46 | 3.48 | -2.79% | 0 |