Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 63.87 | 64.25 | 62.06 | 62.33 | -2.41% | 137500 |
| Dec 12, 2025 | 64.07 | 64.57 | 63.46 | 63.83 | -0.37% | 80100 |
| Dec 11, 2025 | 64.60 | 65.29 | 64.11 | 64.38 | -0.34% | 81600 |
| Dec 10, 2025 | 63.61 | 64.95 | 63.61 | 64.61 | 1.57% | 82500 |
| Dec 09, 2025 | 64.42 | 65.08 | 63.74 | 63.85 | -0.88% | 77600 |
| Dec 08, 2025 | 65.23 | 65.23 | 64 | 64.57 | -1.01% | 109000 |
| Dec 05, 2025 | 65.64 | 66.03 | 64.69 | 64.82 | -1.25% | 144000 |
| Dec 04, 2025 | 65.86 | 66.05 | 64.89 | 65.64 | -0.33% | 276000 |
| Dec 03, 2025 | 64.85 | 66.09 | 64.78 | 65.44 | 0.91% | 219000 |
| Dec 02, 2025 | 63.36 | 64.96 | 63.08 | 64.67 | 2.07% | 256100 |
| Dec 01, 2025 | 63.50 | 63.60 | 62.75 | 62.98 | -0.82% | 249100 |
| Nov 28, 2025 | 63.80 | 64.33 | 63.54 | 64.22 | 0.66% | 119500 |
| Nov 27, 2025 | 64.13 | 64.40 | 64.12 | 64.23 | 0.16% | 15700 |
| Nov 26, 2025 | 63.31 | 64.19 | 63.25 | 64.13 | 1.30% | 102900 |
| Nov 25, 2025 | 61.92 | 63.31 | 61.92 | 63.21 | 2.08% | 90700 |
| Nov 24, 2025 | 62.34 | 62.50 | 61.06 | 61.88 | -0.74% | 181900 |
| Nov 21, 2025 | 62.60 | 62.96 | 62.12 | 62.44 | -0.26% | 106600 |
| Nov 20, 2025 | 62.39 | 63.05 | 61.75 | 62.53 | 0.22% | 133700 |
| Nov 19, 2025 | 63.06 | 63.35 | 61.34 | 61.84 | -1.93% | 138500 |
| Nov 18, 2025 | 63 | 63.50 | 62.81 | 63.06 | 0.10% | 96600 |
| Nov 17, 2025 | 63.32 | 64.06 | 63 | 63.40 | 0.13% | 124200 |
Access
/time_series
data via our API — starting from the
Basic plan.