Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 151.50 | 151.50 | 151.27 | 151.34 | -0.11% | 7225 |
| Jul 01, 2025 | 151.60 | 151.72 | 151.52 | 151.56 | -0.03% | 6736 |
| Jun 30, 2025 | 151.41 | 151.55 | 151.41 | 151.53 | 0.08% | 5635 |
| Jun 27, 2025 | 151.60 | 151.60 | 151.37 | 151.37 | -0.15% | 1384 |
| Jun 26, 2025 | 151.64 | 151.66 | 151.54 | 151.59 | -0.03% | 4355 |
| Jun 25, 2025 | 151.61 | 151.68 | 151.32 | 151.49 | -0.08% | 28008 |
| Jun 24, 2025 | 151.53 | 151.61 | 151.35 | 151.53 | 0 | 10389 |
| Jun 23, 2025 | 151.22 | 151.45 | 151.02 | 151.45 | 0.15% | 6021 |
| Jun 20, 2025 | 151.46 | 151.46 | 151.24 | 151.44 | -0.01% | 4473 |
| Jun 19, 2025 | 151.34 | 151.39 | 151.22 | 151.27 | -0.05% | 3994 |
| Jun 18, 2025 | 151.27 | 151.42 | 151.18 | 151.38 | 0.07% | 3403 |
| Jun 17, 2025 | 151.26 | 151.42 | 151.22 | 151.22 | -0.03% | 3463 |
| Jun 16, 2025 | 151.20 | 151.43 | 151.01 | 151.38 | 0.12% | 4866 |
| Jun 13, 2025 | 151.68 | 151.77 | 151.22 | 151.22 | -0.30% | 4366 |
| Jun 12, 2025 | 151.66 | 151.66 | 151.49 | 151.60 | -0.04% | 2731 |
| Jun 11, 2025 | 151.47 | 151.49 | 151 | 151.38 | -0.06% | 3642 |
| Jun 10, 2025 | 151.42 | 151.42 | 151.27 | 151.39 | -0.02% | 3576 |
| Jun 09, 2025 | 151.39 | 151.46 | 151.12 | 151.33 | -0.04% | 2389 |
| Jun 06, 2025 | 151.26 | 151.37 | 151.16 | 151.17 | -0.06% | 10996 |
| Jun 05, 2025 | 151.74 | 151.74 | 151.03 | 151.12 | -0.41% | 31056 |
| Jun 04, 2025 | 151.79 | 151.79 | 151.49 | 151.50 | -0.19% | 6967 |
| Jun 03, 2025 | 151.80 | 151.80 | 151.62 | 151.63 | -0.11% | 8462 |
| Jun 02, 2025 | 151.65 | 151.65 | 151.39 | 151.63 | -0.01% | 2959 |