Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 151.47 | 151.47 | 151.14 | 151.14 | -0.22% | 2193 |
| Apr 30, 2025 | 151.28 | 151.53 | 151.28 | 151.49 | 0.14% | 5837 |
| Apr 29, 2025 | 151.42 | 151.42 | 151.19 | 151.27 | -0.10% | 2425 |
| Apr 28, 2025 | 151.23 | 151.29 | 151.12 | 151.29 | 0.04% | 3835 |
| Apr 25, 2025 | 151.43 | 151.43 | 151.26 | 151.30 | -0.09% | 1638 |
| Apr 24, 2025 | 151.25 | 151.51 | 151.18 | 151.51 | 0.17% | 4601 |
| Apr 23, 2025 | 151.19 | 151.22 | 150.90 | 151.21 | 0.01% | 6955 |
| Apr 22, 2025 | 151.28 | 151.37 | 151.19 | 151.33 | 0.03% | 5246 |
| Apr 17, 2025 | 150.92 | 151.20 | 150.60 | 151.20 | 0.19% | 4058 |
| Apr 16, 2025 | 150.88 | 150.96 | 150.74 | 150.94 | 0.04% | 7969 |
| Apr 15, 2025 | 150.78 | 150.78 | 150.55 | 150.69 | -0.06% | 5015 |
| Apr 14, 2025 | 150.68 | 150.72 | 150.42 | 150.68 | 0 | 30445 |
| Apr 11, 2025 | 150.48 | 150.73 | 150.16 | 150.29 | -0.13% | 9756 |
| Apr 10, 2025 | 149.96 | 150.38 | 149.74 | 150.23 | 0.18% | 4870 |
| Apr 09, 2025 | 150.01 | 150.63 | 150.01 | 150.42 | 0.27% | 5210 |
| Apr 08, 2025 | 150.16 | 150.48 | 149.93 | 150.14 | -0.01% | 7589 |
| Apr 07, 2025 | 151.05 | 151.12 | 150.18 | 150.21 | -0.56% | 18569 |
| Apr 04, 2025 | 150.08 | 150.81 | 150.08 | 150.50 | 0.28% | 73459 |
| Apr 03, 2025 | 150.15 | 150.15 | 149.83 | 150.08 | -0.05% | 7303 |