Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 151.93 | 152.02 | 151.88 | 151.88 | -0.03% | 21984 |
| Dec 12, 2025 | 151.78 | 151.93 | 151.78 | 151.87 | 0.06% | 32194 |
| Dec 11, 2025 | 151.84 | 151.90 | 151.72 | 151.90 | 0.04% | 5954 |
| Dec 10, 2025 | 151.72 | 151.79 | 151.54 | 151.70 | -0.01% | 7555 |
| Dec 09, 2025 | 151.60 | 151.84 | 151.60 | 151.82 | 0.15% | 3917 |
| Dec 08, 2025 | 152.05 | 152.05 | 151.76 | 151.76 | -0.19% | 718 |
| Dec 05, 2025 | 152.25 | 152.32 | 152.18 | 152.19 | -0.04% | 2014 |
| Dec 04, 2025 | 152.37 | 152.39 | 152.23 | 152.23 | -0.09% | 6244 |
| Dec 03, 2025 | 152.34 | 152.48 | 152.28 | 152.35 | 0.01% | 23744 |
| Dec 02, 2025 | 152.38 | 152.39 | 152.28 | 152.34 | -0.03% | 5063 |
| Dec 01, 2025 | 152.59 | 152.59 | 152.34 | 152.37 | -0.14% | 4019 |
| Nov 28, 2025 | 152.62 | 152.69 | 152.53 | 152.64 | 0.01% | 2297 |
| Nov 27, 2025 | 152.71 | 152.71 | 152.57 | 152.67 | -0.03% | 7964 |
| Nov 26, 2025 | 152.55 | 152.74 | 152.55 | 152.65 | 0.07% | 5215 |
| Nov 25, 2025 | 152.48 | 152.63 | 152.45 | 152.56 | 0.05% | 6663 |
| Nov 24, 2025 | 152.56 | 152.56 | 152.43 | 152.50 | -0.04% | 5287 |
| Nov 21, 2025 | 152.52 | 152.62 | 152.49 | 152.54 | 0.01% | 56221 |
| Nov 20, 2025 | 152.44 | 152.45 | 152.33 | 152.44 | 0 | 5625 |
| Nov 19, 2025 | 152.45 | 152.56 | 152.38 | 152.40 | -0.03% | 14309 |
| Nov 18, 2025 | 152.41 | 152.54 | 152.34 | 152.34 | -0.05% | 50994 |
| Nov 17, 2025 | 152.34 | 152.40 | 152.31 | 152.31 | -0.02% | 4652 |
Access
/time_series
data via our API — starting from the
Basic plan.