Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 36.33 | 36.80 | 36.33 | 36.59 | 0.72% | 6900 |
| Jun 24, 2025 | 36.66 | 36.67 | 35.66 | 36.44 | -0.60% | 15041 |
| Jun 23, 2025 | 37.05 | 37.74 | 37.05 | 37.74 | 1.86% | 2600 |
| Jun 20, 2025 | 36.78 | 37.22 | 36.78 | 36.86 | 0.22% | 25500 |
| Jun 19, 2025 | 36.94 | 36.94 | 36.71 | 36.76 | -0.49% | 3800 |
| Jun 18, 2025 | 37 | 37 | 36.97 | 36.97 | -0.08% | 1400 |
| Jun 17, 2025 | 36.94 | 37.02 | 36.81 | 37 | 0.16% | 1800 |
| Jun 16, 2025 | 37.01 | 37.10 | 36.88 | 36.98 | -0.08% | 11600 |
| Jun 13, 2025 | 37.35 | 37.45 | 37.25 | 37.45 | 0.27% | 1000 |
| Jun 12, 2025 | 36.78 | 37.02 | 36.67 | 37.02 | 0.65% | 5900 |
| Jun 11, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | 200 |
| Jun 10, 2025 | 36.10 | 36.10 | 35.74 | 35.86 | -0.66% | 5900 |
| Jun 09, 2025 | 36.26 | 36.35 | 36 | 36.28 | 0.06% | 6100 |
| Jun 06, 2025 | 36.71 | 36.89 | 36.11 | 36.11 | -1.63% | 1200 |
| Jun 05, 2025 | 37.20 | 37.25 | 36.46 | 36.74 | -1.24% | 40670 |
| Jun 04, 2025 | 36.53 | 36.54 | 36.39 | 36.39 | -0.38% | 2150 |
| Jun 03, 2025 | 36.34 | 36.45 | 36.13 | 36.43 | 0.25% | 4100 |
| Jun 02, 2025 | 35.62 | 36.76 | 35.55 | 36.70 | 3.03% | 21700 |
| May 30, 2025 | 34.94 | 34.94 | 34.55 | 34.55 | -1.12% | 400 |
| May 29, 2025 | 35.42 | 35.42 | 35.16 | 35.16 | -0.73% | 9485 |
| May 28, 2025 | 35.12 | 35.32 | 35 | 35.32 | 0.57% | 1600 |
| May 27, 2025 | 34.62 | 35.06 | 34.62 | 34.98 | 1.04% | 500 |
| May 26, 2025 | 35.26 | 35.31 | 35.21 | 35.30 | 0.11% | 4800 |