Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 62.73 | 62.91 | 62.67 | 62.91 | 0.29% | 13400 |
| Apr 09, 2026 | 62.23 | 62.23 | 61.22 | 61.76 | -0.76% | 9500 |
| Apr 08, 2026 | 63.54 | 63.54 | 61.43 | 61.72 | -2.86% | 35800 |
| Apr 07, 2026 | 59.78 | 59.95 | 58.61 | 59.95 | 0.28% | 29400 |
| Apr 06, 2026 | 60.14 | 60.14 | 59.67 | 60.03 | -0.18% | 23300 |
| Apr 02, 2026 | 59.94 | 60.69 | 59.93 | 60.21 | 0.45% | 46958 |
| Apr 01, 2026 | 59.63 | 61.48 | 59.63 | 60.55 | 1.54% | 1400 |
| Mar 31, 2026 | 56.70 | 58.40 | 56.70 | 58.40 | 3.00% | 3800 |
| Mar 30, 2026 | 55.96 | 56.32 | 54.68 | 54.95 | -1.80% | 7100 |
| Mar 27, 2026 | 53.22 | 55.59 | 53.22 | 55.02 | 3.38% | 12100 |
| Mar 26, 2026 | 55 | 55.11 | 53.09 | 53.09 | -3.47% | 12500 |
| Mar 25, 2026 | 55.55 | 55.75 | 54.80 | 55.10 | -0.81% | 19100 |
| Mar 24, 2026 | 52.30 | 53.54 | 52.30 | 53.54 | 2.37% | 14193 |
| Mar 23, 2026 | 51.70 | 53.65 | 51.70 | 52.86 | 2.24% | 25700 |
| Mar 20, 2026 | 52.92 | 52.92 | 50.52 | 51.03 | -3.57% | 67520 |
| Mar 19, 2026 | 51.12 | 52.86 | 51.11 | 52.86 | 3.40% | 12600 |
| Mar 18, 2026 | 56.62 | 57.03 | 55.92 | 55.96 | -1.17% | 33284 |
| Mar 17, 2026 | 60.53 | 60.53 | 59.22 | 59.22 | -2.16% | 2400 |
| Mar 16, 2026 | 60.11 | 60.39 | 59 | 59.71 | -0.67% | 6366 |
| Mar 13, 2026 | 61.42 | 61.46 | 58.91 | 58.91 | -4.09% | 20300 |
| Mar 12, 2026 | 62.71 | 62.85 | 61.71 | 62.43 | -0.45% | 11600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.