Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 36.68 | 37.45 | 36.28 | 37.21 | 1.44% | 3752358 |
| Apr 02, 2026 | 38.01 | 38.94 | 36.36 | 36.68 | -3.50% | 5605299 |
| Apr 01, 2026 | 36.68 | 38.55 | 36.66 | 38 | 3.60% | 6367546 |
| Mar 31, 2026 | 36.71 | 37.66 | 36.14 | 36.19 | -1.42% | 3196600 |
| Mar 30, 2026 | 37.77 | 37.77 | 36.59 | 36.78 | -2.62% | 4100621 |
| Mar 27, 2026 | 35.10 | 38.28 | 35 | 37.83 | 7.78% | 7016060 |
| Mar 26, 2026 | 35.47 | 35.98 | 35.10 | 35.56 | 0.25% | 3543485 |
| Mar 25, 2026 | 35.50 | 36.34 | 35.35 | 35.61 | 0.31% | 4739900 |
| Mar 24, 2026 | 35.30 | 35.38 | 34 | 35.20 | -0.28% | 4387301 |
| Mar 23, 2026 | 34.67 | 36.18 | 34.08 | 34.36 | -0.89% | 8178705 |
| Mar 20, 2026 | 37.27 | 37.70 | 34.61 | 35.30 | -5.29% | 5843509 |
| Mar 19, 2026 | 38.51 | 38.65 | 36.70 | 36.97 | -4.00% | 6465779 |
| Mar 18, 2026 | 38.40 | 39.30 | 38.22 | 39.08 | 1.77% | 5557349 |
| Mar 17, 2026 | 39.72 | 40.28 | 38.35 | 38.40 | -3.32% | 5224305 |
| Mar 16, 2026 | 39.97 | 40.10 | 38.55 | 39.47 | -1.25% | 7602660 |
| Mar 13, 2026 | 40.65 | 41.32 | 39.66 | 40.23 | -1.03% | 9043336 |
| Mar 12, 2026 | 43.23 | 43.50 | 40.96 | 41.78 | -3.35% | 8997775 |
| Mar 11, 2026 | 46.13 | 46.88 | 42.75 | 43.18 | -6.39% | 12087779 |
| Mar 10, 2026 | 44.89 | 46.90 | 44.89 | 46.40 | 3.36% | 7437402 |
| Mar 09, 2026 | 43.73 | 45.88 | 41.54 | 45.26 | 3.50% | 12037913 |
| Mar 06, 2026 | 43.70 | 46.50 | 43 | 44.96 | 2.88% | 9240787 |
| Mar 05, 2026 | 44.90 | 46.36 | 43.69 | 44.14 | -1.69% | 8676175 |
| Mar 04, 2026 | 42.96 | 45.08 | 42.85 | 43.71 | 1.75% | 7675561 |
| Mar 03, 2026 | 45.49 | 45.49 | 42.60 | 43.61 | -4.13% | 12431980 |
Access
/time_series
data via our API — starting from the
Basic plan and above.