Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 10.20K | 10.21K | 10.13K | 10.13K | -0.73% | 5170 |
| May 07, 2025 | 10.16K | 10.19K | 10.15K | 10.19K | 0.25% | 3714 |
| May 06, 2025 | 10.38K | 10.38K | 10.09K | 10.15K | -2.19% | 2317 |
| May 02, 2025 | 10.20K | 10.23K | 10.16K | 10.16K | -0.34% | 2449 |
| May 01, 2025 | 10.20K | 10.24K | 10.18K | 10.18K | -0.19% | 1722 |
| Apr 30, 2025 | 10.21K | 10.25K | 10.18K | 10.21K | 0.04% | 2626 |
| Apr 29, 2025 | 10.16K | 10.23K | 10.15K | 10.17K | 0.10% | 1306 |
| Apr 28, 2025 | 10.15K | 10.20K | 10.14K | 10.15K | -0.01% | 4915 |
| Apr 25, 2025 | 10.17K | 10.18K | 10.16K | 10.17K | -0.03% | 1312 |
| Apr 24, 2025 | 10.11K | 10.18K | 10.11K | 10.17K | 0.57% | 1134 |
| Apr 23, 2025 | 10.14K | 10.18K | 9.95K | 10.11K | -0.23% | 6477 |
| Apr 22, 2025 | 10.06K | 10.11K | 10.06K | 10.09K | 0.27% | 1850 |
| Apr 17, 2025 | 10.05K | 10.11K | 10.05K | 10.10K | 0.47% | 2091 |
| Apr 16, 2025 | 10.05K | 10.10K | 10.04K | 10.08K | 0.32% | 2558 |
| Apr 15, 2025 | 10.06K | 10.07K | 10.02K | 10.03K | -0.29% | 5378 |
| Apr 14, 2025 | 9.99K | 10.27K | 9.94K | 10.04K | 0.50% | 1302 |
| Apr 11, 2025 | 10.05K | 10.05K | 9.96K | 9.97K | -0.80% | 2448 |
| Apr 10, 2025 | 9.98K | 10.10K | 9.83K | 10.04K | 0.68% | 1257 |
| Apr 09, 2025 | 9.97K | 10.02K | 9.89K | 9.92K | -0.56% | 6227 |