Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 10.38K | 10.38K | 10.16K | 10.20K | -1.70% | 1210 |
| Jun 18, 2025 | 10.19K | 10.22K | 10.18K | 10.22K | 0.27% | 722 |
| Jun 17, 2025 | 10.19K | 10.19K | 10.17K | 10.19K | 0 | 793 |
| Jun 16, 2025 | 10.15K | 10.21K | 10.15K | 10.20K | 0.44% | 680 |
| Jun 13, 2025 | 10.27K | 10.27K | 10.18K | 10.19K | -0.87% | 1529 |
| Jun 12, 2025 | 10.19K | 10.23K | 10.19K | 10.23K | 0.42% | 663 |
| Jun 11, 2025 | 10.17K | 10.19K | 10.13K | 10.16K | -0.11% | 2257 |
| Jun 10, 2025 | 10.17K | 10.20K | 10.16K | 10.17K | -0.04% | 1800 |
| Jun 09, 2025 | 10.17K | 10.20K | 10.09K | 10.11K | -0.61% | 2882 |
| Jun 06, 2025 | 10.14K | 10.15K | 10.10K | 10.12K | -0.27% | 1617 |
| Jun 05, 2025 | 10.10K | 10.16K | 10.10K | 10.12K | 0.14% | 3905 |
| Jun 04, 2025 | 10.11K | 10.12K | 10.08K | 10.12K | 0.14% | 2096 |
| Jun 03, 2025 | 10.11K | 10.13K | 10.09K | 10.10K | -0.05% | 5984 |
| Jun 02, 2025 | 10.08K | 10.09K | 10.05K | 10.07K | -0.12% | 2551 |
| May 30, 2025 | 10.08K | 10.09K | 10.07K | 10.08K | 0.03% | 481 |
| May 29, 2025 | 10.02K | 10.08K | 9.99K | 10.08K | 0.59% | 1042 |
| May 28, 2025 | 10.04K | 10.06K | 10.02K | 10.02K | -0.20% | 4573 |
| May 27, 2025 | 10.08K | 10.30K | 10.03K | 10.05K | -0.30% | 20418 |
| May 23, 2025 | 10.01K | 10.03K | 9.97K | 10.01K | 0 | 414 |
| May 22, 2025 | 9.96K | 9.99K | 9.94K | 9.99K | 0.24% | 3472 |
| May 21, 2025 | 9.97K | 10.02K | 9.97K | 9.98K | 0.11% | 3976 |
| May 20, 2025 | 10.05K | 10.09K | 10.02K | 10.02K | -0.25% | 3212 |
| May 19, 2025 | 10.03K | 10.06K | 10K | 10.06K | 0.29% | 1307 |