Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.10K | 10.11K | 10.09K | 10.11K | 0.17% | 9 |
| Dec 12, 2025 | 10.13K | 10.13K | 10.09K | 10.09K | -0.42% | 59715 |
| Dec 11, 2025 | 10.13K | 10.14K | 10.11K | 10.12K | -0.13% | 3384 |
| Dec 10, 2025 | 10.09K | 10.11K | 10.08K | 10.10K | 0.17% | 5543 |
| Dec 09, 2025 | 10.11K | 10.12K | 9.91K | 10.11K | -0.01% | 7141 |
| Dec 08, 2025 | 10.41K | 10.43K | 10.40K | 10.41K | -0.04% | 19980 |
| Dec 05, 2025 | 10.47K | 10.48K | 10.45K | 10.45K | -0.24% | 2299 |
| Dec 04, 2025 | 10.44K | 10.48K | 10.41K | 10.48K | 0.31% | 11386 |
| Dec 03, 2025 | 10.45K | 10.46K | 10.42K | 10.45K | 0 | 3080 |
| Dec 02, 2025 | 10.40K | 10.42K | 10.39K | 10.42K | 0.19% | 2914 |
| Dec 01, 2025 | 10.44K | 10.63K | 10.40K | 10.41K | -0.26% | 13479 |
| Nov 28, 2025 | 10.44K | 10.47K | 10.44K | 10.44K | -0.02% | 3275 |
| Nov 27, 2025 | 10.47K | 10.47K | 10.42K | 10.43K | -0.31% | 1098 |
| Nov 26, 2025 | 10.37K | 10.57K | 10.35K | 10.44K | 0.70% | 3181 |
| Nov 25, 2025 | 10.34K | 10.39K | 10.34K | 10.37K | 0.35% | 6214 |
| Nov 24, 2025 | 10.35K | 10.37K | 10.34K | 10.35K | -0.01% | 4716 |
| Nov 21, 2025 | 10.34K | 10.45K | 10.31K | 10.35K | 0.03% | 1563 |
| Nov 20, 2025 | 10.31K | 10.49K | 10.29K | 10.31K | -0.04% | 4411 |
| Nov 19, 2025 | 10.31K | 10.34K | 10.28K | 10.28K | -0.27% | 2090 |
| Nov 18, 2025 | 10.36K | 10.37K | 10.32K | 10.32K | -0.33% | 3101 |
| Nov 17, 2025 | 10.31K | 10.35K | 10.30K | 10.34K | 0.34% | 8024 |
Access
/time_series
data via our API — starting from the
Basic plan.