Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 0 |
| Dec 16, 2025 | 1.0045000 | 1.0100000 | 0.99000001 | 0.99000001 | -1.44% | 14650 |
| Dec 15, 2025 | 1.040000 | 1.050000 | 1 | 1 | -3.85% | 16100 |
| Dec 12, 2025 | 0.99110001 | 0.99110001 | 0.99110001 | 0.99110001 | 0 | 250 |
| Dec 11, 2025 | 0.94489998 | 0.94489998 | 0.94489998 | 0.94489998 | 0 | 0 |
| Dec 10, 2025 | 0.94300002 | 0.94489998 | 0.94300002 | 0.94489998 | 0.20% | 15000 |
| Dec 09, 2025 | 0.94720000 | 0.94720000 | 0.94499999 | 0.94499999 | -0.23% | 2000 |
| Dec 08, 2025 | 0.92151999 | 0.92500001 | 0.92151999 | 0.92500001 | 0.38% | 1100 |
| Dec 05, 2025 | 0.94950002 | 0.95569998 | 0.94000000 | 0.94000000 | -1.00% | 7000 |
| Dec 04, 2025 | 0.93650001 | 0.93650001 | 0.93650001 | 0.93650001 | 0 | 0 |
| Dec 03, 2025 | 0.94999999 | 0.94999999 | 0.93650001 | 0.93650001 | -1.42% | 13500 |
| Dec 02, 2025 | 0.99460000 | 0.99460000 | 0.99460000 | 0.99460000 | 0 | 0 |
| Dec 01, 2025 | 0.98000002 | 0.99460000 | 0.98000002 | 0.99460000 | 1.49% | 10300 |
| Nov 28, 2025 | 1.0100000 | 1.030000 | 1.0100000 | 1.020000 | 0.99% | 5701 |
| Nov 26, 2025 | 1.015000 | 1.040000 | 1.012000 | 1.040000 | 2.46% | 31900 |
| Nov 25, 2025 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 0 |
| Nov 24, 2025 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 0 |
| Nov 21, 2025 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 0 |
| Nov 20, 2025 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 0 |
| Nov 19, 2025 | 0.97745001 | 0.99928999 | 0.94489998 | 0.99000001 | 1.28% | 14234 |
| Nov 18, 2025 | 1.021000 | 1.021000 | 1.021000 | 1.021000 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.