Vanguard ESG North America All Cap Equity Fund (V3YA) - Historical data, historical prices

6.77500 EUR

0.017

0.25%

Last update Sep 29, 9:17 AM CEST

Market closed

Day range

6.77500

6.77500

6.77500

Previous close

6.75800

Open

6.77500

Access this ETF data via API

Vanguard ESG North America All Cap Equity Fun...

6.78

0.02

0.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 29, 2025	6.78	6.78	6.78	6.78	0	0
Sep 26, 2025	6.76	6.76	6.76	6.76	0	0
Sep 25, 2025	6.76	6.76	6.76	6.76	0	0
Sep 24, 2025	6.78	6.78	6.78	6.78	0	0
Sep 23, 2025	6.79	6.79	6.79	6.79	0	0
Sep 22, 2025	6.78	6.78	6.78	6.78	0	0
Sep 19, 2025	6.74	6.74	6.74	6.74	0	0
Sep 18, 2025	6.71	6.71	6.71	6.71	0	0
Sep 17, 2025	6.67	6.67	6.67	6.67	0	0
Sep 16, 2025	6.72	6.72	6.72	6.72	0	0
Sep 15, 2025	6.71	6.71	6.71	6.71	0	0
Sep 12, 2025	6.71	6.71	6.71	6.71	0	0
Sep 11, 2025	6.68	6.69	6.68	6.69	0.06%	0
Sep 10, 2025	6.66	6.66	6.66	6.66	0	0
Sep 09, 2025	6.63	6.63	6.63	6.63	0	0
Sep 08, 2025	6.64	6.64	6.63	6.63	-0.12%	0
Sep 05, 2025	6.65	6.65	6.65	6.65	0	0
Sep 04, 2025	6.59	6.59	6.59	6.59	0	0
Sep 03, 2025	6.56	6.56	6.56	6.56	0	0
Sep 02, 2025	6.56	6.56	6.56	6.56	0	0
Sep 01, 2025	6.56	6.56	6.56	6.56	0	0
Aug 29, 2025	6.62	6.62	6.62	6.62	0	0