Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 994 | 994 | 950 | 975 | -1.91% | 3900 |
| May 13, 2025 | 1K | 1.00K | 985 | 992 | -0.80% | 8400 |
| May 12, 2025 | 935 | 985 | 935 | 985 | 5.35% | 10100 |
| May 09, 2025 | 928 | 932 | 920 | 920 | -0.86% | 1300 |
| May 08, 2025 | 939 | 939 | 921 | 921 | -1.92% | 900 |
| May 07, 2025 | 925 | 956 | 925 | 939 | 1.51% | 6900 |
| May 02, 2025 | 935 | 938 | 914 | 934 | -0.11% | 2200 |
| May 01, 2025 | 945 | 959 | 924 | 950 | 0.53% | 8600 |
| Apr 30, 2025 | 931 | 950 | 931 | 950 | 2.04% | 3500 |
| Apr 28, 2025 | 924 | 970 | 924 | 945 | 2.27% | 8800 |
| Apr 25, 2025 | 938 | 940 | 916 | 939 | 0.11% | 6000 |
| Apr 24, 2025 | 920 | 972 | 920 | 941 | 2.28% | 11800 |
| Apr 23, 2025 | 895 | 966 | 895 | 919 | 2.68% | 20200 |
| Apr 22, 2025 | 814 | 900 | 814 | 880 | 8.11% | 13300 |
| Apr 21, 2025 | 817 | 829 | 798 | 829 | 1.47% | 1100 |
| Apr 18, 2025 | 789 | 815 | 785 | 815 | 3.30% | 2700 |
| Apr 17, 2025 | 805 | 805 | 783 | 785 | -2.48% | 900 |
| Apr 16, 2025 | 817 | 817 | 785 | 790 | -3.30% | 5400 |
| Apr 15, 2025 | 821 | 830 | 784 | 813 | -0.97% | 4000 |
| Apr 14, 2025 | 843 | 843 | 819 | 820 | -2.73% | 3600 |