Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 870 | 888 | 859 | 887 | 1.95% | 8400 |
| Jul 15, 2025 | 846 | 865 | 838 | 865 | 2.25% | 9700 |
| Jul 14, 2025 | 831 | 839 | 831 | 831 | 0 | 2200 |
| Jul 11, 2025 | 820 | 870 | 820 | 829 | 1.10% | 9400 |
| Jul 10, 2025 | 832 | 867 | 832 | 846 | 1.68% | 7700 |
| Jul 09, 2025 | 849 | 849 | 820 | 840 | -1.06% | 6500 |
| Jul 08, 2025 | 803 | 850 | 803 | 846 | 5.35% | 9100 |
| Jul 07, 2025 | 802 | 818 | 802 | 806 | 0.50% | 1700 |
| Jul 04, 2025 | 825 | 825 | 807 | 810 | -1.82% | 3400 |
| Jul 03, 2025 | 832 | 832 | 832 | 832 | 0 | 0 |
| Jul 02, 2025 | 821 | 832 | 801 | 832 | 1.34% | 5500 |
| Jul 01, 2025 | 823 | 838 | 818 | 827 | 0.49% | 2800 |
| Jun 30, 2025 | 842 | 842 | 823 | 824 | -2.14% | 4100 |
| Jun 27, 2025 | 842 | 856 | 832 | 832 | -1.19% | 1800 |
| Jun 26, 2025 | 849 | 849 | 832 | 832 | -2.00% | 2100 |
| Jun 25, 2025 | 860 | 862 | 844 | 849 | -1.28% | 1500 |
| Jun 24, 2025 | 826 | 854 | 826 | 848 | 2.66% | 4700 |
| Jun 23, 2025 | 833 | 833 | 821 | 825 | -0.96% | 6200 |
| Jun 20, 2025 | 842 | 842 | 828 | 830 | -1.43% | 1300 |
| Jun 19, 2025 | 855 | 855 | 820 | 827 | -3.27% | 5900 |
| Jun 18, 2025 | 835 | 867 | 835 | 859 | 2.87% | 2300 |
| Jun 17, 2025 | 835 | 844 | 835 | 835 | 0 | 2000 |
| Jun 16, 2025 | 840 | 857 | 834 | 834 | -0.71% | 4400 |