Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 860 | 860 | 805 | 830 | -3.49% | 15800 |
| Jun 05, 2025 | 858 | 873 | 858 | 859 | 0.12% | 6200 |
| Jun 04, 2025 | 908 | 908 | 850 | 858 | -5.51% | 9800 |
| Jun 03, 2025 | 931 | 931 | 865 | 910 | -2.26% | 10100 |
| Jun 02, 2025 | 929 | 929 | 915 | 927 | -0.22% | 9500 |
| May 30, 2025 | 927 | 935 | 920 | 934 | 0.76% | 3900 |
| May 29, 2025 | 935 | 935 | 923 | 931 | -0.43% | 6600 |
| May 28, 2025 | 920 | 936 | 918 | 920 | 0 | 5800 |
| May 27, 2025 | 934 | 936 | 920 | 920 | -1.50% | 2900 |
| May 26, 2025 | 926 | 948 | 915 | 936 | 1.08% | 6900 |
| May 23, 2025 | 957 | 963 | 940 | 940 | -1.78% | 7200 |
| May 22, 2025 | 959 | 962 | 939 | 956 | -0.31% | 7900 |
| May 21, 2025 | 966 | 966 | 927 | 964 | -0.21% | 29100 |
| May 20, 2025 | 966 | 970 | 936 | 966 | 0 | 63000 |
| May 19, 2025 | 863 | 917 | 851 | 906 | 4.98% | 31100 |
| May 16, 2025 | 938 | 945 | 848 | 848 | -9.59% | 89100 |
| May 15, 2025 | 981 | 1K | 964 | 998 | 1.73% | 5800 |
| May 14, 2025 | 994 | 994 | 950 | 975 | -1.91% | 3900 |
| May 13, 2025 | 1K | 1.00K | 985 | 992 | -0.80% | 8400 |
| May 12, 2025 | 935 | 985 | 935 | 985 | 5.35% | 10100 |
| May 09, 2025 | 928 | 932 | 920 | 920 | -0.86% | 1300 |
| May 08, 2025 | 939 | 939 | 921 | 921 | -1.92% | 900 |
| May 07, 2025 | 925 | 956 | 925 | 939 | 1.51% | 6900 |