Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.62K | 1.62K | 1.55K | 1.57K | -2.90% | 58500 |
| Sep 11, 2025 | 1.66K | 1.68K | 1.56K | 1.61K | -3.08% | 135100 |
| Sep 10, 2025 | 1.71K | 1.71K | 1.69K | 1.70K | -0.76% | 36200 |
| Sep 09, 2025 | 1.70K | 1.71K | 1.67K | 1.71K | 0.41% | 89400 |
| Sep 08, 2025 | 1.60K | 1.71K | 1.58K | 1.70K | 6.13% | 207500 |
| Sep 05, 2025 | 1.60K | 1.60K | 1.49K | 1.49K | -6.88% | 65300 |
| Sep 04, 2025 | 1.61K | 1.65K | 1.55K | 1.60K | -0.44% | 54400 |
| Sep 03, 2025 | 1.53K | 1.77K | 1.50K | 1.63K | 6.26% | 310600 |
| Sep 02, 2025 | 1.52K | 1.54K | 1.46K | 1.50K | -1.38% | 49800 |
| Sep 01, 2025 | 1.36K | 1.50K | 1.36K | 1.50K | 10.40% | 85400 |
| Aug 29, 2025 | 1.33K | 1.34K | 1.31K | 1.32K | -0.75% | 17400 |
| Aug 28, 2025 | 1.29K | 1.34K | 1.28K | 1.31K | 1.71% | 40400 |
| Aug 27, 2025 | 1.28K | 1.28K | 1.25K | 1.28K | -0.23% | 17600 |
| Aug 26, 2025 | 1.24K | 1.30K | 1.24K | 1.26K | 2.10% | 27300 |
| Aug 25, 2025 | 1.25K | 1.25K | 1.21K | 1.23K | -1.45% | 23500 |
| Aug 22, 2025 | 1.24K | 1.24K | 1.17K | 1.20K | -3.23% | 48300 |
| Aug 21, 2025 | 1.25K | 1.25K | 1.23K | 1.24K | -0.64% | 24300 |
| Aug 20, 2025 | 1.27K | 1.29K | 1.21K | 1.27K | -0.08% | 46000 |
| Aug 19, 2025 | 1.15K | 1.26K | 1.15K | 1.26K | 9.48% | 107100 |
| Aug 18, 2025 | 1.10K | 1.14K | 1.09K | 1.13K | 2.55% | 15900 |
| Aug 15, 2025 | 1.22K | 1.22K | 1.08K | 1.13K | -7.55% | 114200 |
| Aug 14, 2025 | 950 | 1.03K | 950 | 1.01K | 6.63% | 22400 |