Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.49 | 15.83 | 15.01 | 15.19 | -1.94% | 285064 |
| Dec 15, 2025 | 16.69 | 16.91 | 15.55 | 15.55 | -6.83% | 220700 |
| Dec 12, 2025 | 16.94 | 16.98 | 16.30 | 16.68 | -1.53% | 272300 |
| Dec 11, 2025 | 16.38 | 16.90 | 16.17 | 16.70 | 1.95% | 243500 |
| Dec 10, 2025 | 16.66 | 16.81 | 16.20 | 16.69 | 0.18% | 287000 |
| Dec 09, 2025 | 16.43 | 17.14 | 16.43 | 16.68 | 1.52% | 355800 |
| Dec 08, 2025 | 16.38 | 16.64 | 16.08 | 16.61 | 1.40% | 381300 |
| Dec 05, 2025 | 16.17 | 16.79 | 15.96 | 16.38 | 1.30% | 435500 |
| Dec 04, 2025 | 15.15 | 16.36 | 15.11 | 16.01 | 5.68% | 523700 |
| Dec 03, 2025 | 14.03 | 15.25 | 13.82 | 15.17 | 8.13% | 268500 |
| Dec 02, 2025 | 14.31 | 14.38 | 14.04 | 14.04 | -1.89% | 299400 |
| Dec 01, 2025 | 14.07 | 14.50 | 13.75 | 14.19 | 0.85% | 275600 |
| Nov 28, 2025 | 14.23 | 14.67 | 14.17 | 14.29 | 0.42% | 208700 |
| Nov 26, 2025 | 14.07 | 14.19 | 13.81 | 14.03 | -0.28% | 240000 |
| Nov 25, 2025 | 14.12 | 14.32 | 13.85 | 14 | -0.85% | 322300 |
| Nov 24, 2025 | 13.85 | 14.26 | 13.45 | 14.14 | 2.09% | 228400 |
| Nov 21, 2025 | 13.38 | 14.05 | 13.19 | 13.82 | 3.29% | 373600 |
| Nov 20, 2025 | 14.67 | 14.97 | 13.26 | 13.47 | -8.18% | 439400 |
| Nov 19, 2025 | 14.47 | 14.98 | 14.18 | 14.33 | -0.97% | 382100 |
| Nov 18, 2025 | 13.98 | 14.54 | 13.76 | 14.50 | 3.72% | 305500 |
| Nov 17, 2025 | 14.52 | 14.92 | 13.88 | 14.17 | -2.41% | 402300 |
Access
/time_series
data via our API — starting from the
Basic plan.