AXA Génération Vitalité 2 (0P0000GAPY) - Historical data, historical prices

opens in 1d 8h 9m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.41 -0.63%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.41 -0.63%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.41 -0.63%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.41 -0.63%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

288.79001 EUR

0.31

0.11%

Last update Apr 2, 8:00 AM CEST

Market closed

Previous close

289.10001

Access this mutual fund data via API

AXA Génération Vitalité 2

288.79

0.31

0.11%

Historical data

Prices

Date	Close
Apr 02, 2026	288.79
Apr 01, 2026	289.10
Mar 31, 2026	283.04
Mar 30, 2026	282.10
Mar 27, 2026	280
Mar 26, 2026	281.85
Mar 25, 2026	284.97
Mar 24, 2026	281.72
Mar 23, 2026	281.53
Mar 20, 2026	279.74
Mar 19, 2026	283.71
Mar 18, 2026	289.21
Mar 17, 2026	291.28
Mar 16, 2026	290.51
Mar 13, 2026	289.84
Mar 12, 2026	290.84
Mar 11, 2026	292.60
Mar 10, 2026	295.42
Mar 09, 2026	290.89
Mar 06, 2026	292.51
Mar 05, 2026	295.92

Access /time_series data via our API — starting from the Basic plan and above.