Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 198.25 | 201.30 | 197.25 | 201.30 | 1.54% | 0 |
| Jul 10, 2025 | 195.40 | 198.60 | 195.30 | 198.60 | 1.64% | 0 |
| Jul 09, 2025 | 196.35 | 198.85 | 196.35 | 198.45 | 1.07% | 0 |
| Jul 08, 2025 | 198.55 | 200 | 198.35 | 199.35 | 0.40% | 0 |
| Jul 07, 2025 | 193.80 | 198.45 | 193.80 | 198.45 | 2.40% | 0 |
| Jul 04, 2025 | 193.90 | 193.90 | 193.10 | 193.15 | -0.39% | 0 |
| Jul 03, 2025 | 194.35 | 196.60 | 194.25 | 194.90 | 0.28% | 0 |
| Jul 02, 2025 | 195.30 | 197.70 | 195.25 | 197.70 | 1.23% | 0 |
| Jul 01, 2025 | 195.75 | 195.75 | 195 | 195.40 | -0.18% | 0 |
| Jun 30, 2025 | 195.05 | 195.70 | 194.30 | 195.70 | 0.33% | 0 |
| Jun 27, 2025 | 192.05 | 194.25 | 192.05 | 194.25 | 1.15% | 0 |
| Jun 26, 2025 | 195.55 | 195.55 | 194.70 | 194.70 | -0.43% | 0 |
| Jun 25, 2025 | 195.55 | 197.35 | 195.55 | 197 | 0.74% | 0 |
| Jun 24, 2025 | 197.90 | 198.20 | 195.60 | 197.60 | -0.15% | 0 |
| Jun 23, 2025 | 194.05 | 198.70 | 194.05 | 198.70 | 2.40% | 0 |
| Jun 20, 2025 | 195.25 | 199.15 | 195.10 | 197.45 | 1.13% | 0 |
| Jun 19, 2025 | 196.10 | 196.10 | 194.65 | 194.65 | -0.74% | 0 |
| Jun 18, 2025 | 194.45 | 196.15 | 194.30 | 196.15 | 0.87% | 0 |
| Jun 17, 2025 | 192.05 | 195.55 | 192.05 | 195.55 | 1.82% | 0 |
| Jun 16, 2025 | 194.10 | 194.10 | 193.70 | 193.95 | -0.08% | 0 |
| Jun 13, 2025 | 192.05 | 196.25 | 192.05 | 195.25 | 1.67% | 0 |