Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 214.10 | 214.50 | 209.50 | 209.50 | -2.15% | 0 |
| Dec 12, 2025 | 211.80 | 215.80 | 211.80 | 215.80 | 1.89% | 0 |
| Dec 11, 2025 | 209.10 | 213.60 | 208.80 | 213.60 | 2.15% | 0 |
| Dec 10, 2025 | 215.40 | 215.40 | 214.50 | 214.50 | -0.42% | 0 |
| Dec 09, 2025 | 215.50 | 219.20 | 215.50 | 218.60 | 1.44% | 0 |
| Dec 08, 2025 | 215 | 217.80 | 215 | 217.80 | 1.30% | 0 |
| Dec 05, 2025 | 216.90 | 216.90 | 216 | 216.90 | 0 | 0 |
| Dec 04, 2025 | 215.80 | 216.80 | 215.20 | 215.90 | 0.05% | 0 |
| Dec 03, 2025 | 217.90 | 217.90 | 217.20 | 217.90 | 0 | 0 |
| Dec 02, 2025 | 219.10 | 219.10 | 218.10 | 218.10 | -0.46% | 0 |
| Dec 01, 2025 | 222.50 | 223.70 | 220.20 | 221.30 | -0.54% | 2 |
| Nov 28, 2025 | 220.30 | 223.40 | 219.80 | 219.80 | -0.23% | 0 |
| Nov 27, 2025 | 220.50 | 221.80 | 220.50 | 220.50 | 0 | 0 |
| Nov 26, 2025 | 220.70 | 222.60 | 218.70 | 222.60 | 0.86% | 0 |
| Nov 25, 2025 | 218.50 | 221.30 | 217.20 | 221.10 | 1.19% | 0 |
| Nov 24, 2025 | 220.10 | 222.40 | 220.10 | 222.40 | 1.04% | 0 |
| Nov 21, 2025 | 219.60 | 222.30 | 219.40 | 219.80 | 0.09% | 0 |
| Nov 20, 2025 | 221.50 | 221.50 | 219 | 220.50 | -0.45% | 0 |
| Nov 19, 2025 | 221.80 | 222.60 | 220.40 | 221.80 | 0 | 0 |
| Nov 18, 2025 | 218.50 | 224.60 | 218.50 | 224.60 | 2.79% | 0 |
| Nov 17, 2025 | 221.30 | 223 | 221 | 223 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.