Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 284.40 | 284.40 | 284 | 284.20 | -0.07% | 0 |
| May 29, 2026 | 292.60 | 292.60 | 289.80 | 289.80 | -0.96% | 0 |
| May 28, 2026 | 296.40 | 296.40 | 295.80 | 295.80 | -0.20% | 0 |
| May 27, 2026 | 301.60 | 302.40 | 300.40 | 300.60 | -0.33% | 0 |
| May 26, 2026 | 308.20 | 308.40 | 305.60 | 305.60 | -0.84% | 0 |
| May 25, 2026 | 309 | 309 | 308.80 | 309 | 0 | 0 |
| May 22, 2026 | 298.60 | 309.80 | 298.60 | 309.60 | 3.68% | 0 |
| May 21, 2026 | 307.20 | 312.60 | 302.40 | 302.40 | -1.56% | 0 |
| May 20, 2026 | 310 | 315.80 | 310 | 311.40 | 0.45% | 0 |
| May 19, 2026 | 314 | 317 | 314 | 317 | 0.96% | 0 |
| May 18, 2026 | 307.60 | 314.80 | 307.60 | 314.80 | 2.34% | 0 |
| May 15, 2026 | 304.40 | 311.60 | 303.60 | 311.60 | 2.37% | 0 |
| May 14, 2026 | 311 | 315.40 | 311 | 312 | 0.32% | 0 |
| May 13, 2026 | 301 | 310.60 | 301 | 310.60 | 3.19% | 0 |
| May 12, 2026 | 294.40 | 302 | 294.40 | 302 | 2.58% | 0 |
| May 11, 2026 | 293.40 | 294.60 | 289.80 | 294.60 | 0.41% | 0 |
| May 08, 2026 | 286.60 | 291.60 | 286.20 | 291.60 | 1.74% | 0 |
| May 07, 2026 | 291.80 | 291.80 | 284.20 | 284.20 | -2.60% | 0 |
| May 06, 2026 | 291.40 | 292 | 289.80 | 289.80 | -0.55% | 0 |
| May 05, 2026 | 287.60 | 294.20 | 287.60 | 294.20 | 2.29% | 0 |
| May 04, 2026 | 276.20 | 290 | 276.20 | 290 | 5.00% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.