Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 63.36 | 63.55 | 63.35 | 63.35 | -0.01% | 900 |
| Sep 08, 2025 | 62.32 | 63.89 | 62.32 | 63.08 | 1.23% | 126 |
| Sep 05, 2025 | 61.09 | 62.35 | 61.06 | 62.24 | 1.88% | 80 |
| Sep 04, 2025 | 61.01 | 61.95 | 60.92 | 61.06 | 0.07% | 80 |
| Sep 03, 2025 | 61.59 | 62.25 | 61.49 | 61.49 | -0.16% | 0 |
| Sep 02, 2025 | 60.54 | 61.10 | 60.34 | 61.10 | 0.92% | 35 |
| Sep 01, 2025 | 60.13 | 60.20 | 60.01 | 60.20 | 0.11% | 35 |
| Aug 29, 2025 | 57.49 | 58.95 | 57.49 | 58.91 | 2.46% | 35 |
| Aug 28, 2025 | 58.33 | 58.35 | 57.74 | 57.91 | -0.73% | 150 |
| Aug 27, 2025 | 58.16 | 58.21 | 57.80 | 58.17 | 0.02% | 150 |
| Aug 26, 2025 | 57.33 | 57.87 | 57.17 | 57.87 | 0.94% | 0 |
| Aug 25, 2025 | 56.71 | 57.10 | 56.71 | 57.10 | 0.70% | 0 |
| Aug 22, 2025 | 56.26 | 56.70 | 56.02 | 56.51 | 0.44% | 150 |
| Aug 21, 2025 | 55.08 | 56.32 | 55.03 | 56.08 | 1.81% | 150 |
| Aug 20, 2025 | 53.92 | 54.90 | 53.90 | 54.90 | 1.82% | 36 |
| Aug 19, 2025 | 55.26 | 56.18 | 53.82 | 53.82 | -2.61% | 72 |
| Aug 18, 2025 | 55.15 | 55.30 | 54.96 | 55.03 | -0.22% | 0 |
| Aug 15, 2025 | 54.79 | 55.48 | 54.42 | 54.83 | 0.09% | 50 |
| Aug 14, 2025 | 54.83 | 54.94 | 54.55 | 54.58 | -0.45% | 82 |
| Aug 13, 2025 | 55.07 | 55.16 | 54.58 | 54.80 | -0.49% | 82 |
| Aug 12, 2025 | 54.82 | 54.82 | 54.36 | 54.71 | -0.20% | 0 |
| Aug 11, 2025 | 54.41 | 54.67 | 53.95 | 54.63 | 0.40% | 82 |