Historical data
Prices
| Date | Close |
|---|---|
| May 21, 2025 | 189.24 |
| May 20, 2025 | 187.97 |
| May 19, 2025 | 186.16 |
| May 16, 2025 | 187.35 |
| May 15, 2025 | 186.36 |
| May 14, 2025 | 187.19 |
| May 13, 2025 | 184.74 |
| May 12, 2025 | 186.60 |
| May 08, 2025 | 181.14 |
| May 07, 2025 | 181.27 |
| May 06, 2025 | 181.47 |
| Apr 30, 2025 | 176.95 |
| Apr 29, 2025 | 175.89 |
| Apr 28, 2025 | 176.16 |
| Apr 25, 2025 | 175.51 |
| Apr 24, 2025 | 175.01 |
| Apr 23, 2025 | 176.80 |
| Apr 22, 2025 | 172.22 |