Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 43.30 | 43.30 | 43.10 | 43.10 | -0.46% | 180 |
| Dec 17, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 0 | 0 |
| Dec 16, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | 0 |
| Dec 15, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | 0 |
| Dec 12, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | 0 |
| Dec 11, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | 0 |
| Dec 10, 2025 | 43.14 | 43.14 | 42.80 | 42.80 | -0.79% | 20 |
| Dec 09, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 0 | 0 |
| Dec 08, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 0 | 0 |
| Dec 05, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | 0 |
| Dec 04, 2025 | 43.42 | 43.88 | 43.42 | 43.88 | 1.06% | 10 |
| Dec 03, 2025 | 43.24 | 43.38 | 43.24 | 43.38 | 0.32% | 120 |
| Dec 02, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | 0 |
| Dec 01, 2025 | 44.10 | 44.10 | 43.20 | 43.20 | -2.04% | 355 |
| Nov 28, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | 0 |
| Nov 27, 2025 | 39.70 | 43.34 | 39.70 | 43.24 | 8.92% | 140 |
| Nov 26, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | 0 |
| Nov 25, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 0 | 0 |
| Nov 24, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 0 | 0 |
| Nov 21, 2025 | 37.90 | 38.56 | 37.90 | 38.56 | 1.74% | 120 |
| Nov 20, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | 0 |
| Nov 19, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | 0 |
| Nov 18, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.