Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 24m
Main market

STOCKS is currently active.
Closing in 4 hours 24 minutes

11:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DMAN

OTC
0.00079999998 USD
0
0%
Last update May 1, 11:32 AM EDT
Main market
Day range
0.00079999998
0.00079999998
Previous close
0.00079999998
Open
0.00079999998
Access this stock data via API
Subscribe
Demand Brands, Inc.
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 0.00079999998 0.00079999998 0.00079999998 0.00079999998 0 15000
May 07, 2026 0.00079999998 0.00079999998 0.00079999998 0.00079999998 0 0
May 06, 2026 0.00079999998 0.00079999998 0.00079999998 0.00079999998 0 0
May 05, 2026 0.00079999998 0.00079999998 0.00079999998 0.00079999998 0 0
May 04, 2026 0.00079999998 0.00079999998 0.00079999998 0.00079999998 0 0
May 01, 2026 0.00079999998 0.00079999998 0.00079999998 0.00079999998 0 1371
Apr 30, 2026 0.00069999997 0.00089999999 0.00069999997 0.00089999999 28.57% 170000
Apr 29, 2026 0.00069999997 0.00069999997 0.00069999997 0.00069999997 0 15000
Apr 28, 2026 0.0010000000 0.0010000000 0.00069999997 0.00069999997 -30.00% 30000
Apr 27, 2026 0.00060000003 0.00060000003 0.00060000003 0.00060000003 0 10000
Apr 24, 2026 0.00083999999 0.00083999999 0.00083999999 0.00083999999 0 1151219
Apr 23, 2026 0.00083999999 0.00083999999 0.00083999999 0.00083999999 0 1151219
Apr 22, 2026 0.00083999999 0.00083999999 0.00083999999 0.00083999999 0 1200
Apr 21, 2026 0.00069999997 0.0010000000 0.00069000002 0.0010000000 42.86% 5550975
Apr 20, 2026 0.00065000000 0.00065000000 0.00065000000 0.00065000000 0 0
Apr 17, 2026 0.00065000000 0.00065000000 0.00065000000 0.00065000000 0 2
Apr 16, 2026 0.00050000002 0.00065000000 0.00050000002 0.00065000000 30.00% 2449
Apr 15, 2026 0.00060999999 0.00069999997 0.00060000003 0.00069999997 14.75% 559224
Apr 14, 2026 0.00060000003 0.00069999997 0.00060000003 0.00069999997 16.67% 550000
Apr 13, 2026 0.00060000003 0.00060000003 0.00060000003 0.00060000003 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 23 minutes

11:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).