Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 0 |
| Dec 11, 2025 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 0 |
| Dec 10, 2025 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 42000 |
| Dec 09, 2025 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 100000 |
| Dec 08, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 0 |
| Dec 05, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 0 |
| Dec 04, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 0 |
| Dec 03, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 0 |
| Dec 02, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 0 |
| Dec 01, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 508 |
| Nov 28, 2025 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0 | 0 |
| Nov 26, 2025 | 0.00060000003 | 0.00079999998 | 0.00053999998 | 0.00079999998 | 33.33% | 666731 |
| Nov 25, 2025 | 0.00050000002 | 0.00069999997 | 0.00039999999 | 0.00039999999 | -20.00% | 114000 |
| Nov 24, 2025 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 1276811 |
| Nov 21, 2025 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 294268 |
| Nov 20, 2025 | 0.00053999998 | 0.00053999998 | 0.00053999998 | 0.00053999998 | 0 | 1000 |
| Nov 19, 2025 | 0.00059000001 | 0.00060000003 | 0.00059000001 | 0.00060000003 | 1.69% | 326829 |
| Nov 18, 2025 | 0.00060000003 | 0.00060000003 | 0.00050000002 | 0.00050000002 | -16.67% | 765258 |
| Nov 17, 2025 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 67171 |
Access
/time_series
data via our API — starting from the
Basic plan.