Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 16h 57m
Market closed

Pre-market opens in 11 hours 27 minutes
Main market opens in 16 hours 57 minutes

16:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AMEL

XHAN
21.15500 EUR
0.025
0.12%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
21.15500
21.15500
Previous close
21.18000
Open
21.15500
Access this ETF data via API
Subscribe
Amundi MSCI Emerging Markets Latin America UC...
21.16
0.02
0.12%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 21.16 21.16 21.16 21.16 0 0
Apr 01, 2026 21.18 21.18 21.18 21.18 0 0
Mar 31, 2026 20.53 20.53 20.53 20.53 0 0
Mar 30, 2026 20.30 20.30 20.30 20.30 0 0
Mar 27, 2026 20.47 20.47 20.47 20.47 0 0
Mar 26, 2026 20.71 20.71 20.71 20.71 0 0
Mar 25, 2026 20.54 20.54 20.54 20.54 0 0
Mar 24, 2026 20.12 20.12 20.12 20.12 0 0
Mar 23, 2026 19.41 19.41 19.41 19.41 0 0
Mar 20, 2026 20.27 20.27 20.27 20.27 0 0
Mar 19, 2026 20.22 20.22 20.22 20.22 0 0
Mar 18, 2026 20.68 20.68 20.68 20.68 0 0
Mar 17, 2026 20.32 20.32 20.32 20.32 0 0
Mar 16, 2026 20.13 20.13 20.13 20.13 0 0
Mar 13, 2026 20.20 20.20 20.20 20.20 0 0
Mar 12, 2026 20.83 20.83 20.83 20.83 0 0
Mar 11, 2026 20.83 20.83 20.83 20.83 0 0
Mar 10, 2026 20.77 20.77 20.77 20.77 0 0
Mar 09, 2026 19.96 19.96 19.96 19.96 0 0
Mar 06, 2026 20.49 20.49 20.49 20.49 0 0
Mar 05, 2026 21.01 21.01 21.01 21.01 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 27 minutes

22:32
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).