Amundi MSCI Emerging Markets Latin America ETF (AMEL) - Historical data, historical prices

14.89000 EUR

0.182

1.24%

Last update Jul 11, 9:05 AM CEST

Market closed

Day range

14.89000

14.89000

14.89000

Previous close

14.70800

Open

14.89000

Access this ETF data via API

Amundi MSCI Emerging Markets Latin America ET...

14.89

0.18

1.24%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	14.89	14.89	14.89	14.89	0	0
Jul 10, 2025	14.71	14.71	14.71	14.71	0	0
Jul 09, 2025	15.23	15.23	15.23	15.23	0	0
Jul 08, 2025	15.26	15.26	15.26	15.26	0	0
Jul 07, 2025	15.41	15.41	15.41	15.41	0	0
Jul 04, 2025	15.38	15.38	15.38	15.38	0	0
Jul 03, 2025	15.30	15.30	15.30	15.30	0	0
Jul 02, 2025	15.18	15.18	15.18	15.18	0	0
Jul 01, 2025	15.20	15.20	15.20	15.20	0	0
Jun 30, 2025	15.02	15.02	15.02	15.02	0	0
Jun 27, 2025	15.06	15.06	15.06	15.06	0	0
Jun 26, 2025	14.83	14.83	14.83	14.83	0	0
Jun 25, 2025	14.97	14.97	14.97	14.97	0	0
Jun 24, 2025	14.97	14.97	14.97	14.97	0	0
Jun 23, 2025	14.95	14.95	14.95	14.95	0	0
Jun 20, 2025	14.99	14.99	14.99	14.99	0	0
Jun 19, 2025	15.14	15.14	15.14	15.14	0	0
Jun 18, 2025	15.09	15.09	15.09	15.09	0	0
Jun 17, 2025	15.09	15.09	15.09	15.09	0	0
Jun 16, 2025	14.97	14.97	14.97	14.97	0	0
Jun 13, 2025	14.82	14.82	14.82	14.82	0	0