Bilia AB (BHJC) - Historical data, historical prices

11.72000 EUR

0.12

1.03%

Last update Dec 18, 7:35 PM CET

Market closed

Day range

11.72000

11.59000

11.74000

Previous close

11.60000

Open

11.59000

Access this stock data via API

Bilia AB

11.72

0.12

1.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	11.59	11.74	11.59	11.72	1.12%	0
Dec 17, 2025	11.69	11.69	11.59	11.60	-0.77%	0
Dec 16, 2025	11.56	11.77	11.56	11.65	0.78%	0
Dec 15, 2025	11.69	11.76	11.60	11.60	-0.77%	0
Dec 12, 2025	11.78	11.81	11.62	11.69	-0.76%	0
Dec 11, 2025	11.59	11.76	11.59	11.74	1.29%	0
Dec 10, 2025	11.60	11.66	11.58	11.62	0.17%	0
Dec 09, 2025	11.71	11.82	11.58	11.60	-0.94%	0
Dec 08, 2025	11.39	11.50	11.39	11.48	0.79%	0
Dec 05, 2025	11.49	11.49	11.41	11.41	-0.70%	0
Dec 04, 2025	11.38	11.52	11.38	11.49	0.97%	0
Dec 03, 2025	11.44	11.46	11.32	11.34	-0.87%	0
Dec 02, 2025	11.44	11.45	11.38	11.39	-0.44%	0
Dec 01, 2025	11.38	11.51	11.37	11.44	0.53%	0
Nov 28, 2025	11.45	11.47	11.39	11.47	0.17%	0
Nov 27, 2025	11.36	11.49	11.29	11.43	0.62%	0
Nov 26, 2025	11.32	11.39	11.25	11.36	0.35%	0
Nov 25, 2025	11.06	11.26	11.04	11.26	1.81%	0
Nov 24, 2025	11.04	11.10	10.95	11.10	0.54%	0
Nov 21, 2025	10.68	11.02	10.68	10.99	2.90%	0
Nov 20, 2025	11.03	11.03	10.72	10.74	-2.63%	0
Nov 19, 2025	10.97	11.01	10.89	10.94	-0.27%	0
Nov 18, 2025	10.98	11.08	10.91	11.04	0.55%	0

Access /time_series data via our API — starting from the Basic plan.