Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 13h 9m
Market closed

Pre-market opens in 2 days 7 hours 39 minutes
Main market opens in 2 days 13 hours 9 minutes

20:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BHJC

XBER
11.70000 EUR
0.05
0.43%
Last update Dec 30, 1:25 PM CET
Market closed
Day range
11.70000
11.70000
Previous close
11.65000
Open
11.70000
Access this stock data via API
Subscribe
Bilia AB Class A Shares
11.70
0.05
0.43%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 11.70 11.70 11.70 11.70 0 8
Mar 17, 2026 11.65 11.65 11.65 11.65 0 0
Mar 16, 2026 11.65 11.65 11.65 11.65 0 0
Mar 13, 2026 11.67 11.67 11.65 11.65 -0.17% 4
Mar 12, 2026 11.73 11.73 11.73 11.73 0 0
Mar 11, 2026 11.73 11.73 11.73 11.73 0 0
Mar 10, 2026 11.73 11.73 11.73 11.73 0 0
Mar 09, 2026 11.73 11.73 11.73 11.73 0 0
Mar 05, 2026 12.46 12.46 12.46 12.46 0 0
Mar 04, 2026 12.46 12.46 12.46 12.46 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 5 hours 39 minutes

02:20
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).