Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 79.58 | 79.58 | 79.34 | 79.34 | -0.30% | 0 |
| Sep 04, 2025 | 79.08 | 80.08 | 79.08 | 80.08 | 1.26% | 0 |
| Sep 03, 2025 | 80.21 | 80.21 | 79.03 | 79.03 | -1.47% | 0 |
| Sep 02, 2025 | 79.01 | 80.16 | 79.01 | 80.16 | 1.46% | 0 |
| Sep 01, 2025 | 79.10 | 79.42 | 79.10 | 79.42 | 0.40% | 0 |
| Aug 29, 2025 | 78.71 | 78.73 | 78.71 | 78.73 | 0.03% | 0 |
| Aug 28, 2025 | 78.81 | 78.81 | 78.54 | 78.54 | -0.34% | 0 |
| Aug 27, 2025 | 78.50 | 79.02 | 78.50 | 79.02 | 0.66% | 0 |
| Aug 26, 2025 | 79.43 | 79.43 | 78.98 | 78.98 | -0.57% | 0 |
| Aug 25, 2025 | 78.45 | 79.07 | 78.45 | 79.07 | 0.79% | 0 |
| Aug 22, 2025 | 78.46 | 79.03 | 78.46 | 79.03 | 0.73% | 0 |
| Aug 21, 2025 | 79.92 | 79.92 | 79.58 | 79.58 | -0.43% | 0 |
| Aug 20, 2025 | 76.89 | 80.13 | 76.89 | 80.13 | 4.21% | 0 |
| Aug 19, 2025 | 80.23 | 80.23 | 76.22 | 77.40 | -3.53% | 11 |
| Aug 18, 2025 | 79.45 | 79.89 | 79.45 | 79.89 | 0.55% | 0 |
| Aug 15, 2025 | 78.91 | 78.91 | 78.80 | 78.80 | -0.14% | 0 |
| Aug 14, 2025 | 79.14 | 79.15 | 79.14 | 79.15 | 0.01% | 0 |
| Aug 13, 2025 | 78.67 | 78.96 | 78.67 | 78.96 | 0.37% | 0 |
| Aug 12, 2025 | 79.71 | 79.71 | 78.79 | 78.79 | -1.15% | 0 |
| Aug 11, 2025 | 79.66 | 79.72 | 79.66 | 79.72 | 0.08% | 0 |
| Aug 08, 2025 | 78.29 | 78.85 | 78.29 | 78.85 | 0.72% | 0 |
| Aug 07, 2025 | 76.59 | 78.02 | 76.59 | 78.02 | 1.87% | 0 |