Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 75.01 | 75.01 | 74.41 | 74.41 | -0.80% | 0 |
| Mar 31, 2026 | 75.19 | 75.19 | 74.19 | 74.19 | -1.33% | 0 |
| Mar 30, 2026 | 75.74 | 75.74 | 75.42 | 75.42 | -0.42% | 0 |
| Mar 27, 2026 | 75.60 | 75.60 | 75.56 | 75.56 | -0.05% | 0 |
| Mar 26, 2026 | 75.63 | 76.59 | 75.63 | 76.59 | 1.27% | 0 |
| Mar 25, 2026 | 75.01 | 75.44 | 75.01 | 75.44 | 0.57% | 0 |
| Mar 24, 2026 | 75.06 | 75.06 | 75.02 | 75.02 | -0.05% | 0 |
| Mar 23, 2026 | 74.48 | 74.83 | 74.48 | 74.83 | 0.47% | 0 |
| Mar 20, 2026 | 75.10 | 75.10 | 74.93 | 74.93 | -0.23% | 0 |
| Mar 19, 2026 | 75.87 | 75.87 | 75.75 | 75.75 | -0.16% | 0 |
| Mar 18, 2026 | 76.91 | 76.91 | 76.07 | 76.07 | -1.09% | 0 |
| Mar 17, 2026 | 76.61 | 76.78 | 76.61 | 76.78 | 0.22% | 0 |
| Mar 16, 2026 | 76.76 | 76.76 | 76.62 | 76.62 | -0.18% | 0 |
| Mar 13, 2026 | 75.87 | 76.38 | 75.87 | 76.38 | 0.67% | 0 |
| Mar 12, 2026 | 76.90 | 76.90 | 76.01 | 76.01 | -1.16% | 0 |
| Mar 11, 2026 | 77.70 | 77.70 | 77.08 | 77.08 | -0.80% | 0 |
| Mar 10, 2026 | 78.51 | 78.51 | 77.46 | 77.46 | -1.34% | 0 |
| Mar 09, 2026 | 76.65 | 78.32 | 76.65 | 78.32 | 2.18% | 0 |
| Mar 06, 2026 | 80.11 | 80.11 | 78.62 | 78.62 | -1.86% | 0 |
| Mar 05, 2026 | 82.13 | 82.13 | 80.44 | 80.44 | -2.06% | 0 |
| Mar 04, 2026 | 82.69 | 82.91 | 82.69 | 82.91 | 0.27% | 0 |
| Mar 03, 2026 | 83.20 | 83.20 | 83.18 | 83.18 | -0.02% | 0 |
| Mar 02, 2026 | 82 | 83.71 | 82 | 83.71 | 2.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.