Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 71.53 | 72.45 | 71.53 | 72.45 | 1.29% | 0 |
| May 27, 2025 | 71.01 | 71.47 | 71.01 | 71.47 | 0.65% | 0 |
| May 26, 2025 | 71.29 | 71.29 | 71.09 | 71.09 | -0.28% | 0 |
| May 23, 2025 | 71.46 | 71.46 | 70.85 | 70.85 | -0.85% | 0 |
| May 22, 2025 | 74.50 | 74.50 | 72.06 | 72.06 | -3.28% | 0 |
| May 21, 2025 | 75.11 | 75.11 | 74.65 | 74.65 | -0.61% | 0 |
| May 20, 2025 | 76.86 | 76.86 | 76.77 | 76.77 | -0.12% | 0 |
| May 19, 2025 | 76.43 | 76.90 | 76.43 | 76.90 | 0.61% | 0 |
| May 16, 2025 | 76.58 | 77.27 | 76.58 | 77.27 | 0.90% | 0 |
| May 15, 2025 | 74.86 | 76.44 | 74.86 | 76.44 | 2.11% | 0 |
| May 14, 2025 | 76.02 | 76.02 | 75.27 | 75.27 | -0.99% | 0 |
| May 13, 2025 | 76.87 | 76.87 | 76.09 | 76.09 | -1.01% | 0 |
| May 12, 2025 | 74.71 | 77.35 | 74.71 | 77.35 | 3.53% | 0 |
| May 09, 2025 | 74.43 | 74.67 | 74.43 | 74.67 | 0.32% | 0 |
| May 08, 2025 | 73.86 | 74.44 | 73.86 | 74.44 | 0.79% | 0 |
| May 07, 2025 | 72.66 | 72.89 | 72.66 | 72.89 | 0.32% | 0 |
| May 06, 2025 | 73.51 | 73.51 | 72.85 | 72.85 | -0.90% | 0 |
| May 05, 2025 | 74.51 | 74.51 | 74.09 | 74.09 | -0.56% | 0 |
| May 02, 2025 | 73.71 | 74.23 | 73.71 | 74.23 | 0.71% | 0 |
| Apr 30, 2025 | 73.93 | 74.05 | 73.93 | 74.05 | 0.16% | 0 |
| Apr 29, 2025 | 73.65 | 73.95 | 73.65 | 73.95 | 0.41% | 0 |