Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 84.01 | 84.01 | 83.70 | 83.70 | -0.37% | 0 |
| Oct 08, 2025 | 84.54 | 84.54 | 84 | 84 | -0.64% | 0 |
| Oct 07, 2025 | 83.88 | 84.26 | 83.88 | 84.26 | 0.45% | 0 |
| Oct 06, 2025 | 83.44 | 83.85 | 83.44 | 83.85 | 0.49% | 0 |
| Oct 03, 2025 | 81.51 | 82.51 | 81.51 | 82.51 | 1.23% | 0 |
| Oct 02, 2025 | 80.76 | 81.25 | 80.76 | 81.25 | 0.61% | 0 |
| Oct 01, 2025 | 80.47 | 80.47 | 78.93 | 78.93 | -1.91% | 0 |
| Sep 30, 2025 | 79.91 | 80.63 | 79.91 | 80.63 | 0.90% | 0 |
| Sep 29, 2025 | 80.48 | 80.48 | 80.01 | 80.01 | -0.58% | 0 |
| Sep 26, 2025 | 79.95 | 80.70 | 79.95 | 80.70 | 0.94% | 0 |
| Sep 25, 2025 | 81.41 | 81.41 | 80.10 | 80.10 | -1.61% | 0 |
| Sep 24, 2025 | 80.46 | 81.39 | 80.46 | 81.39 | 1.16% | 0 |
| Sep 23, 2025 | 80.05 | 80.82 | 80.05 | 80.82 | 0.96% | 0 |
| Sep 22, 2025 | 81.22 | 81.22 | 80.60 | 80.60 | -0.76% | 0 |
| Sep 19, 2025 | 81.06 | 81.06 | 80.50 | 80.50 | -0.69% | 100 |
| Sep 18, 2025 | 80.23 | 80.23 | 80.04 | 80.04 | -0.24% | 0 |
| Sep 17, 2025 | 79.31 | 79.34 | 79.31 | 79.34 | 0.04% | 0 |
| Sep 16, 2025 | 79.30 | 79.77 | 79.30 | 79.77 | 0.59% | 0 |
| Sep 15, 2025 | 80.07 | 80.07 | 79.66 | 79.66 | -0.51% | 100 |
| Sep 12, 2025 | 80.24 | 80.62 | 80.24 | 80.57 | 0.41% | 25 |
| Sep 11, 2025 | 78.85 | 79.67 | 78.85 | 79.67 | 1.04% | 0 |
| Sep 10, 2025 | 80.42 | 80.42 | 78.63 | 78.63 | -2.23% | 0 |