Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 85.23 | 85.23 | 84.06 | 84.06 | -1.37% | 0 |
| Dec 12, 2025 | 84.84 | 84.93 | 84.84 | 84.93 | 0.11% | 0 |
| Dec 11, 2025 | 85.52 | 85.90 | 85.52 | 85.90 | 0.44% | 0 |
| Dec 10, 2025 | 85.51 | 86.19 | 85.51 | 86.19 | 0.80% | 0 |
| Dec 09, 2025 | 86.88 | 86.88 | 86.36 | 86.36 | -0.60% | 0 |
| Dec 08, 2025 | 86.91 | 87.80 | 86.91 | 87.80 | 1.02% | 0 |
| Dec 05, 2025 | 87.48 | 87.91 | 87.48 | 87.91 | 0.49% | 0 |
| Dec 04, 2025 | 87.50 | 87.71 | 87.50 | 87.71 | 0.24% | 0 |
| Dec 03, 2025 | 87.64 | 87.64 | 87.31 | 87.31 | -0.38% | 0 |
| Dec 02, 2025 | 88.78 | 88.78 | 88.39 | 88.39 | -0.44% | 0 |
| Dec 01, 2025 | 90.13 | 90.13 | 89.56 | 89.56 | -0.63% | 0 |
| Nov 28, 2025 | 90 | 90.40 | 90 | 90.40 | 0.44% | 0 |
| Nov 27, 2025 | 90.41 | 90.41 | 89.01 | 89.01 | -1.55% | 0 |
| Nov 26, 2025 | 91.14 | 91.24 | 91.14 | 91.24 | 0.11% | 0 |
| Nov 25, 2025 | 89.38 | 90.45 | 89.38 | 90.45 | 1.20% | 0 |
| Nov 24, 2025 | 88.02 | 89.04 | 88.02 | 89.04 | 1.16% | 0 |
| Nov 21, 2025 | 86.15 | 87.69 | 86.15 | 87.69 | 1.79% | 0 |
| Nov 20, 2025 | 86.60 | 86.60 | 86.45 | 86.45 | -0.17% | 0 |
| Nov 19, 2025 | 87 | 87.32 | 87 | 87.32 | 0.37% | 0 |
| Nov 18, 2025 | 82.79 | 86.50 | 82.79 | 86.50 | 4.48% | 0 |
| Nov 17, 2025 | 82.07 | 83.45 | 82.07 | 83.45 | 1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.